WhatToFarm
/
12 Swap

Info about G-SOL pair

Price USD
$0.0153
Price
0.0000657 SOL
TVL
$504,155.97
MKT CAP
$15.3M
5m
-21.38%
1h
184%
4h
11,311%
24h
11,311%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
5mrtchWvDS9pTcfnVwu1JM7mR9UAba7oSVpLsg87pUk8
G:
AXNgt2tyXdoNR3VaXqtN8E91m9ZwKCJrVHAX6r7Dpump
SOL:
So11111111111111111111111111111111111111112
Pooled G:
14.35M
Pooled SOL:
$1,221.16

G/SOL price stats on Solana

As of November 17, 2024, the current price of G token on DEX Raydium is $0.0153. G price is up 11,311% in the last 24 hours. The trading history for the last 24 hours contains 3322 trades with trading volume of $3,220,301.72. G token contract is AXNgt2tyXdoNR3VaXqtN8E91m9ZwKCJrVHAX6r7Dpump with a market cap $15,307,151.89. The liquidity pool contract is 5mrtchWvDS9pTcfnVwu1JM7mR9UAba7oSVpLsg87pUk8 with total value locked (TVL) of $504,155.97. The G/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of G/SOL with the contract address 5mrtchWvDS9pTcfnVwu1JM7mR9UAba7oSVpLsg87pUk8 is $504,155.97.

The total transactions of G/SOL is 3322 in the last 24 hours, 1619 of which are buy transactions, and 1703 are sales transactions.

G/SOL pool has a trading volume of $3,220,301.72 in the last 24 hours.

The exchange rate of 1 G to SOL is 0.0000657, captured at 2:17 PM UTC.

The price of converting 1 G to USD is $0.0153 today.

G-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:17:10 PMbuy$116.31$0.01530.50.000065787,600.8637fa...tYzz
11/17/20242:17:05 PMsell$9.88$0.015230.042480.00006542649.324esP...nMXZ
11/17/20242:17:03 PMbuy$46.55$0.01530.20.000065743,042.084FC8...VAVE
11/17/20242:17:02 PMsell$3.46$0.015220.014880.0000654227.63zZL...TixD
11/17/20242:16:56 PMbuy$93.17$0.015290.40.000065666,091.942T9z...2kt7
11/17/20242:16:56 PMbuy$93.17$0.01530.40.00006576,087.44Zgv...oRdU
11/17/20242:16:55 PMbuy$93.18$0.015270.40.000065566,101.03fbQr...iQtG
11/17/20242:16:55 PMbuy$93.18$0.015280.40.000065616,096.483EBb...34Mb
11/17/20242:16:53 PMbuy$2,329.52$0.01512100.00006492154,020.84guLK...dvZK
11/17/20242:16:51 PMbuy$5.53$0.014970.023740.00006428369.433p7Q...suVj
11/17/20242:16:51 PMbuy$69.89$0.014980.30.00006434,665.385vGF...CRB4
11/17/20242:16:50 PMsell$74.11$0.014890.31780.000063874,976.395gcJ...G93f
11/17/20242:16:50 PMbuy$78.6$0.014960.33710.00006425,251.385r5R...4vFa
11/17/20242:16:50 PMbuy$116.56$0.014970.50.000064257,781.853BMa...PeM5
11/17/20242:16:49 PMbuy$77.86$0.014960.3340.000064195,202.62Say...wx64
11/17/20242:16:47 PMsell$12.81$0.014880.054980.00006386861.01HTmQ...VYdS
11/17/20242:16:47 PMsell$27.5$0.014890.11790.000063871,8473yTj...U4Y1
11/17/20242:16:45 PMbuy$63.62$0.014960.27280.000064184,251.842gtm...WyY9
11/17/20242:16:45 PMbuy$116.56$0.014950.50.000064137,795.8241Jr...4Grg
11/17/20242:16:45 PMbuy$15.07$0.014940.064660.00006411,008.7oYFz...kJ4T