Info about G-SOL pair
- Pooled G:
- 14.35M
- Pooled SOL:
- $1,221.16
G/SOL price stats on Solana
As of November 17, 2024, the current price of G token on DEX Raydium is $0.0153. G price is up 11,311% in the last 24 hours. The trading history for the last 24 hours contains 3322 trades with trading volume of $3,220,301.72. G token contract is AXNgt2tyXdoNR3VaXqtN8E91m9ZwKCJrVHAX6r7Dpump with a market cap $15,307,151.89. The liquidity pool contract is 5mrtchWvDS9pTcfnVwu1JM7mR9UAba7oSVpLsg87pUk8 with total value locked (TVL) of $504,155.97. The G/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of G/SOL now?
The current liquidity of G/SOL with the contract address 5mrtchWvDS9pTcfnVwu1JM7mR9UAba7oSVpLsg87pUk8 is $504,155.97.
How many transactions are there in the G/SOL pool in the last 24 hours?
The total transactions of G/SOL is 3322 in the last 24 hours, 1619 of which are buy transactions, and 1703 are sales transactions.
What is the trading volume in the G/SOL pool in the last 24 hours?
G/SOL pool has a trading volume of $3,220,301.72 in the last 24 hours.
What is the exchange rate of 1 G to SOL?
The exchange rate of 1 G to SOL is 0.0000657, captured at 2:17 PM UTC.
How much is 1 G in dollars?
The price of converting 1 G to USD is $0.0153 today.
G-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:17:10 PM | buy | $116.31 | $0.0153 | 0.5 | 0.00006578 | 7,600.86 | 37fa...tYzz | |
11/17/2024 | 2:17:05 PM | sell | $9.88 | $0.01523 | 0.04248 | 0.00006542 | 649.32 | 4esP...nMXZ | |
11/17/2024 | 2:17:03 PM | buy | $46.55 | $0.0153 | 0.2 | 0.00006574 | 3,042.08 | 4FC8...VAVE | |
11/17/2024 | 2:17:02 PM | sell | $3.46 | $0.01522 | 0.01488 | 0.0000654 | 227.6 | 3zZL...TixD | |
11/17/2024 | 2:16:56 PM | buy | $93.17 | $0.01529 | 0.4 | 0.00006566 | 6,091.94 | 2T9z...2kt7 | |
11/17/2024 | 2:16:56 PM | buy | $93.17 | $0.0153 | 0.4 | 0.0000657 | 6,087.4 | 4Zgv...oRdU | |
11/17/2024 | 2:16:55 PM | buy | $93.18 | $0.01527 | 0.4 | 0.00006556 | 6,101.03 | fbQr...iQtG | |
11/17/2024 | 2:16:55 PM | buy | $93.18 | $0.01528 | 0.4 | 0.00006561 | 6,096.48 | 3EBb...34Mb | |
11/17/2024 | 2:16:53 PM | buy | $2,329.52 | $0.01512 | 10 | 0.00006492 | 154,020.84 | guLK...dvZK | |
11/17/2024 | 2:16:51 PM | buy | $5.53 | $0.01497 | 0.02374 | 0.00006428 | 369.43 | 3p7Q...suVj | |
11/17/2024 | 2:16:51 PM | buy | $69.89 | $0.01498 | 0.3 | 0.0000643 | 4,665.38 | 5vGF...CRB4 | |
11/17/2024 | 2:16:50 PM | sell | $74.11 | $0.01489 | 0.3178 | 0.00006387 | 4,976.39 | 5gcJ...G93f | |
11/17/2024 | 2:16:50 PM | buy | $78.6 | $0.01496 | 0.3371 | 0.0000642 | 5,251.38 | 5r5R...4vFa | |
11/17/2024 | 2:16:50 PM | buy | $116.56 | $0.01497 | 0.5 | 0.00006425 | 7,781.85 | 3BMa...PeM5 | |
11/17/2024 | 2:16:49 PM | buy | $77.86 | $0.01496 | 0.334 | 0.00006419 | 5,202.6 | 2Say...wx64 | |
11/17/2024 | 2:16:47 PM | sell | $12.81 | $0.01488 | 0.05498 | 0.00006386 | 861.01 | HTmQ...VYdS | |
11/17/2024 | 2:16:47 PM | sell | $27.5 | $0.01489 | 0.1179 | 0.00006387 | 1,847 | 3yTj...U4Y1 | |
11/17/2024 | 2:16:45 PM | buy | $63.62 | $0.01496 | 0.2728 | 0.00006418 | 4,251.84 | 2gtm...WyY9 | |
11/17/2024 | 2:16:45 PM | buy | $116.56 | $0.01495 | 0.5 | 0.00006413 | 7,795.82 | 41Jr...4Grg | |
11/17/2024 | 2:16:45 PM | buy | $15.07 | $0.01494 | 0.06466 | 0.0000641 | 1,008.7 | oYFz...kJ4T |