WhatToFarm
/
Get started
12 Swap

Info about ÐΩGΞ-SOL pair

Price USD
$0.054591
Price
0.072134 SOL
TVL
$8,082.19
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-93.36%
Share
TXNS
436
Buys
296
Sells
140
Volume
42K
Telegram price alerts
Pair:
35fb51c8WCpiefDmA8TxNKAQwxFy8bAwMR8TrASngbCQ
ÐΩGΞ:
GbJgCFthP4bw68S3D5yWjd4MhhZoCjr443ZHbMnPpump
SOL:
So11111111111111111111111111111111111111112
Pooled ÐΩGΞ:
876.32M
Pooled SOL:
$18.85

ÐΩGΞ/SOL price stats on Solana

As of November 14, 2024, the current price of ÐΩGΞ token on DEX Raydium is $0.000004591. ÐΩGΞ price is down -93.36% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $41,901.29. ÐΩGΞ token contract is GbJgCFthP4bw68S3D5yWjd4MhhZoCjr443ZHbMnPpump with a market cap $4,592.77. The liquidity pool contract is 35fb51c8WCpiefDmA8TxNKAQwxFy8bAwMR8TrASngbCQ with total value locked (TVL) of $8,082.19. The ÐΩGΞ/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ÐΩGΞ/SOL with the contract address 35fb51c8WCpiefDmA8TxNKAQwxFy8bAwMR8TrASngbCQ is $8,082.19.

The total transactions of ÐΩGΞ/SOL is 436 in the last 24 hours, 296 of which are buy transactions, and 140 are sales transactions.

ÐΩGΞ/SOL pool has a trading volume of $41,901.29 in the last 24 hours.

The exchange rate of 1 ÐΩGΞ to SOL is 0.00000002134, captured at 10:34 PM UTC.

The price of converting 1 ÐΩGΞ to USD is $0.000004591 today.

ÐΩGΞ-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20245:21:45 PMsell$22.65$0.0545910.10520.0721344.93M
AQUgW...hSNM
2xUR...cNKM
11/14/20245:20:38 PMbuy$21.31$0.0546180.0990.0721454.61M
AQUgW...hSNM
2b94...oVnv
11/14/20244:05:22 PMsell$1.03$0.0544780.0049130.072124231,312.94
HgXQA...kR6H
5qnh...qJeS
11/14/20244:02:43 PMsell$1.74$0.0544750.008270.072125389,070.5
AwgG3...GvAR
3AKN...hXTv
11/14/20241:40:27 PMbuy$49.52$0.0545420.23010.07211110.9M
7xLsJ...d6tS
2c8A...34eG
11/14/202412:29:10 PMsell$0.4329$0.0545140.001990.07207595,901.65
FPBWG...YzbW
3TMW...nUNa
11/14/202412:29:04 PMbuy$0.4351$0.0545370.0020.07208595,901.65
FPBWG...YzbW
9rR8...zix9
11/14/202411:50:18 AMsell$1.34$0.0544710.006240.072075300,676.18
9ePY7...omJN
2SAz...WaDo
11/14/20249:05:55 AMsell$0.1961$0.0545770.00088950.07207642,843.89
9xUTL...tm5k
4Ly8...HY8L
11/14/20246:55:16 AMbuy$21.7$0.0545060.10.0720754.82M
AJzbt...XRbZ
xyus...Ghd2
11/14/20246:26:12 AMsell$0.004294$0.0545240.000019490.072054949.13
5niys...oaMh
5JVM...v5aF
11/14/20244:31:10 AMsell$107.44$0.05460.49260.07210923.36M
H1vqs...oKwB
3MZT...zP7q
11/14/20243:30:19 AMbuy$53.2$0.0546170.24750.07214711.52M
H1vqs...oKwB
4a3d...MNPY
11/14/20243:30:00 AMbuy$53.24$0.0544990.24750.07209111.83M
H1vqs...oKwB
3ZR5...EHMZ
11/14/20241:45:21 AMsell$1.14$0.0544040.0053580.072054260,844.97
2LX1k...qUXC
4TTM...ranp
11/13/202411:23:51 PMsell$1.56$0.0544120.0072930.072055354,775.58
GBXRW...7kPJ
2kAk...B8FX
11/13/202411:21:05 PMsell$1.38$0.0544120.0064390.072057313,013.96
GNVhg...JZgM
2ytT...RH3A
11/13/202410:29:45 PMbuy$21.34$0.0543920.10.0720574.86M
HCJaD...s9vy
5ZhZ...MqnT
11/13/202410:16:45 PMsell$0.01$0.0543210.000047140.0720352,315.9
5iywv...uXWs
2c4n...nb7S
11/13/202410:14:19 PMsell$0.5547$0.0543320.0026070.072036128,048.31
AtVsb...2jZZ
5Usf...KG7L