WhatToFarm
/
Get started
12 Swap

Info about fyre-SOL pair

Price USD
$0.056329
Price
0.072907 SOL
TVL
$9,717.11
MKT CAP
$6.3K
5m
0%
1h
-6.21%
4h
-42.10%
24h
-88.41%
Share
TXNS
1K
Buys
682
Sells
620
Volume
192K
Telegram price alerts
Pair:
7x4dbYt1MHCCVqWWQiGkkP3YfMDo5cKgQhLWEZmyZMTc
fyre:
Fz9sdV7gTn52wSAUw2VduLrAA3u3LRgDCHQKdyrrpump
SOL:
So11111111111111111111111111111111111111112
Pooled fyre:
752.15M
Pooled SOL:
$22.73

fyre/SOL price stats on Solana

As of November 16, 2024, the current price of fyre token on DEX Raydium is $0.000006329. fyre price is down -88.41% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $191,719.90. fyre token contract is Fz9sdV7gTn52wSAUw2VduLrAA3u3LRgDCHQKdyrrpump with a market cap $6,331.21. The liquidity pool contract is 7x4dbYt1MHCCVqWWQiGkkP3YfMDo5cKgQhLWEZmyZMTc with total value locked (TVL) of $9,717.11. The fyre/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fyre/SOL with the contract address 7x4dbYt1MHCCVqWWQiGkkP3YfMDo5cKgQhLWEZmyZMTc is $9,717.11.

The total transactions of fyre/SOL is 1302 in the last 24 hours, 682 of which are buy transactions, and 620 are sales transactions.

fyre/SOL pool has a trading volume of $191,719.90 in the last 24 hours.

The exchange rate of 1 fyre to SOL is 0.00000002907, captured at 11:51 AM UTC.

The price of converting 1 fyre to USD is $0.000006329 today.

fyre-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:25:18 AMsell$7.2$0.0563290.033120.0729071.14M
4cwDM...xySK
4oKq...zVQB
11/16/202411:25:14 AMsell$85.63$0.0564550.39310.07296313.27M
5eoDn...iZJ5
5NfN...H5Rt
11/16/202411:15:25 AMsell$6.74$0.0565770.030950.0730191.03M
48nwe...Dyq1
41K4...5hWw
11/16/202410:59:45 AMsell$41.74$0.0567480.19110.073096.19M
2ZjzE...Fyya
2wjx...GDYx
11/16/202410:07:58 AMsell$5.16$0.0568050.023660.073119758,739.47
URuna...eCSy
3DaU...Hnm5
11/16/202410:00:17 AMsell$5.01$0.0567970.023040.073125737,494.22
HK7Ru...C7zM
2YK2...khTS
11/16/202410:00:16 AMsell$22.64$0.0568340.1040.0731423.31M
FqXm2...WHQh
QJEp...6CqB
11/16/20249:34:53 AMsell$0.6742$0.05690.0030840.07315797,705.21
3YagT...BnBw
4Tw5...eXk2
11/16/20249:33:36 AMsell$23.53$0.0569280.10770.0731723.4M
kntZK...edLb
57zD...Udv6
11/16/20249:13:51 AMsell$42.38$0.0582320.19280.0737465.15M
9Pgib...vPVP
2iUu...6t5o
11/16/20249:04:42 AMsell$13.26$0.0582980.060460.0737831.6M
4XD9E...5NYV
Z2ca...cvD2
11/16/20248:50:00 AMsell$97.72$0.058450.44630.07385911.56M
2araE...aqCJ
39XA...G8Wd
11/16/20248:49:54 AMsell$243.24$0.0589671.110.07409527.12M
8RXav...5a4G
33s4...796n
11/16/20248:45:51 AMsell$126.14$0.0595620.5780.07438213.19M
DoaT1...qTtA
4QC3...mcKr
11/16/20248:35:13 AMsell$9.82$0.0598210.044830.0744831,000,000
Ckk9W...2MLv
4Yhx...u7TG
11/16/20248:25:20 AMsell$337.78$0.000010381.540.07474632.52M
Hxgt1...rLLe
5XRL...L2tR
11/16/20248:12:10 AMsell$42.41$0.000011070.19310.0750433.83M
61dV2...tunK
3abi...p9mK
11/16/20248:00:06 AMbuy$21.89$0.000011120.10.0750811.97M
EiDpj...LU2h
58ja...EweC
11/16/20247:59:49 AMbuy$21.9$0.000011050.10.0750471.98M
EiDpj...LU2h
44zS...VupX
11/16/20247:59:16 AMbuy$43.82$0.000010940.20.0749954M
GzRfQ...JUmZ
57Gj...UzbX