WhatToFarm
/
12 Swap

Info about fxn-SOL pair

Price USD
$0.001367
Price
0.058355 SOL
TVL
$247,635.43
MKT CAP
$1.4M
5m
0%
1h
0.05%
4h
2.80%
24h
10.46%
Share
TXNS
173
Buys
100
Sells
73
Volume
30K
Telegram price alerts
Pair:
5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN
fxn:
92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump
SOL:
So11111111111111111111111111111111111111112
Pooled fxn:
90.44M
Pooled SOL:
$757.62

fxn/SOL price stats on Solana

As of July 11, 2025, the current price of fxn token on DEX Raydium is $0.001367. fxn price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $29,810.47. fxn token contract is 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump with a market cap $1,367,283.25. The liquidity pool contract is 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN with total value locked (TVL) of $247,635.43. The fxn/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fxn/SOL with the contract address 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN is $247,635.43.

The total transactions of fxn/SOL is 173 in the last 24 hours, 100 of which are buy transactions, and 73 are sales transactions.

fxn/SOL pool has a trading volume of $29,810.47 in the last 24 hours.

The exchange rate of 1 fxn to SOL is 0.000008355, captured at 7:55 AM UTC.

The price of converting 1 fxn to USD is $0.001367 today.

fxn-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20257:54:03 AMsell$0.5888$0.0013670.0035980.058355430.632oyx...cmkZ
07/11/20257:44:40 AMsell$1.06$0.0013710.0065160.058355779.812p6t...4GoF
07/11/20257:42:02 AMsell$0.8642$0.0013710.0052670.058356630.373jgm...4Bdw
07/11/20257:38:37 AMsell$0.9978$0.0013730.0060710.058356726.582nrp...nrGv
07/11/20257:30:37 AMsell$1.68$0.0013730.010280.0583561,230.564Zj1...P3KH
07/11/20257:23:38 AMsell$1.68$0.0013720.010280.0583561,230.31yEBc...SQvk
07/11/20257:20:33 AMsell$1.23$0.0013710.0075170.058356899.575R4Z...5EYV
07/11/20257:17:36 AMsell$1.9$0.0013680.011650.0583571,394.384jhX...jxyP
07/11/20257:14:46 AMsell$1.43$0.0013660.0087680.0583571,049.163MsY...x7qu
07/11/20256:49:21 AMsell$0.5138$0.0013680.0031380.058357375.582tB2...ZyMx
07/11/20256:47:50 AMsell$15.93$0.0013720.097030.05835811,609.352pap...sZhH
07/11/20256:44:08 AMsell$24.48$0.0013770.14860.05836117,774.013FP2...nvE8
07/11/20256:35:57 AMsell$565.15$0.0013883.410.0584406,958.982L89...VjtG
07/11/20256:35:56 AMsell$24.87$0.0013950.15050.05844117,829.43RKzf...Ai4G
07/11/20256:35:56 AMbuy$1,285.01$0.0013887.770.058398925,553.674Lr5...Hrmh
07/11/20256:35:56 AMsell$6.73$0.0013950.040760.0584394,830.83B5sD...7qxS
07/11/20256:35:50 AMsell$26.74$0.0013660.16190.05827419,568.314zdg...pXpS
07/11/20256:35:50 AMsell$8.67$0.0013660.05250.0582726,346.612GJe...to1g
07/11/20256:35:50 AMbuy$1,637.74$0.0013559.910.0582081.21M5iKP...m7CN
07/11/20256:32:51 AMsell$1.01$0.0013330.0061280.05806760.353tQy...xcAY