WhatToFarm
/
Get started
12 Swap

Info about fxn-SOL pair

Price USD
$0.001356
Price
0.057525 SOL
TVL
$261,988.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.36%
24h
-3.54%
Share
TXNS
61
Buys
19
Sells
42
Volume
7K
Telegram price alerts
Pair:
5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN
fxn:
92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump
SOL:
So11111111111111111111111111111111111111112
Pooled fxn:
96.71M
Pooled SOL:
$725.93

fxn/SOL price stats on Solana

As of July 31, 2025, the current price of fxn token on DEX Raydium is $0.001356. fxn price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,812.72. fxn token contract is 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump with a market cap $1,356,153.34. The liquidity pool contract is 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN with total value locked (TVL) of $261,988.34. The fxn/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fxn/SOL with the contract address 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN is $261,988.34.

The total transactions of fxn/SOL is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

fxn/SOL pool has a trading volume of $6,812.72 in the last 24 hours.

The exchange rate of 1 fxn to SOL is 0.000007525, captured at 4:59 AM UTC.

The price of converting 1 fxn to USD is $0.001356 today.

fxn-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20253:20:12 AMbuy$9.01$0.0013560.050.0575256,644.11
Dix3J...4UXo
4Nd5...kZ6e
07/30/202511:42:58 PMbuy$144.79$0.0013370.81340.057516108,218.42
G5hp6...KqaR
32bL...ofmE
07/30/202510:28:11 PMbuy$11.79$0.0013140.067360.0575078,972.48
FZFBt...Egm5
4zbM...cpn2
07/30/20259:03:18 PMbuy$1.62$0.0013220.0092360.0575061,230.47
EV7VS...zjZB
2bBq...2anc
07/30/20258:39:04 PMbuy$4.95$0.001320.028160.0575063,752.45
6tWMN...899x
5bvC...AnyA
07/30/20257:29:15 PMsell$152.69$0.00130.87770.057477117,385.44
G5hp6...KqaR
5Y4G...joqK
07/30/20257:24:13 PMbuy$1.98$0.0013040.011440.0575241,520.76
6tWMN...899x
2UYi...JRtw
07/30/20257:06:27 PMbuy$17.68$0.001290.10310.05752213,706.11
GCvHh...PzvM
3p4p...RRGQ
07/30/20255:46:11 PMsell$0.346$0.001340.0019310.057484258.09
89YEx...vRgm
Gc9H...ojma
07/30/20254:51:25 PMsell$18.4$0.0013370.1030.05748513,767.03
9BkZq...NSMm
4iA8...uReN
07/30/20254:45:44 PMbuy$8.91$0.0013440.049850.0575236,625.96
CzrwW...62gr
2jAx...gvCN
07/30/20254:17:46 PMbuy$166.48$0.0013490.92670.057513123,353.34
G5hp6...KqaR
zQSf...1vb3
07/30/20253:08:58 PMbuy$136.67$0.0013430.76230.057495101,705.41
6xzmD...Myhk
51DC...dXsu
07/30/20253:08:08 PMbuy$481.89$0.0013372.680.05746360,224.02
6xzmD...Myhk
5Crd...y9tW
07/30/20252:50:49 PMbuy$7.55$0.001330.042210.0574325,680.42
HuTsh...pXiP
2Fm8...mbDT
07/30/20252:50:49 PMsell$1,000.64$0.0013345.580.057452750,000
G6pug...o3LR
64eW...1wvv
07/30/20252:46:26 PMsell$0.8113$0.0013440.0045310.057509603.39
2AQUg...3r1g
3WxJ...JEGi
07/30/20252:33:48 PMsell$7.36$0.001340.041260.057515,494.71
Dhn55...VDDx
znpV...2BYC
07/30/20252:30:42 PMsell$0.2878$0.0013410.0016120.05751214.65
FkdDH...CzNm
5ocH...ADot
07/30/20252:30:41 PMsell$9.86$0.0013410.055220.0575117,351.67
AxR5o...aev8
5jT3...YopJ