WhatToFarm
/
Get started
12 Swap

Info about fxn-SOL pair

Price USD
$0.001205
Price
0.05964 SOL
TVL
$211,266.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
27
Buys
13
Sells
14
Volume
655
Telegram price alerts
Pair:
5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN
fxn:
92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump
SOL:
So11111111111111111111111111111111111111112
Pooled fxn:
87.5M
Pooled SOL:
$845.45

fxn/SOL price stats on Solana

As of December 19, 2025, the current price of fxn token on DEX Raydium is $0.001205. fxn price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $654.76. fxn token contract is 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump with a market cap $1,205,836.09. The liquidity pool contract is 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN with total value locked (TVL) of $211,266.42. The fxn/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fxn/SOL with the contract address 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN is $211,266.42.

The total transactions of fxn/SOL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

fxn/SOL pool has a trading volume of $654.76 in the last 24 hours.

The exchange rate of 1 fxn to SOL is 0.00000964, captured at 11:55 AM UTC.

The price of converting 1 fxn to USD is $0.001205 today.

fxn-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/19/202511:37:51 AMsell$2.39$0.0012050.019140.059641,985.7
6cqU2...mSmg
4cbH...JHjw
12/19/20257:10:23 AMsell$36.92$0.0012030.29570.05964230,674.32
CKBCx...Exw6
5QFn...wptY
12/19/20253:31:28 AMbuy$1.28$0.0011840.010530.0597161,084.49
FkdDH...CzNm
2BYT...3QT6
12/19/20252:38:09 AMbuy$0.647$0.001150.0054630.059715562.35
Hydra...Ky85
3qVL...rTCz
12/19/20251:05:44 AMbuy$1.22$0.001150.010370.0597511,063.59
Hydra...Ky85
4Gob...hTqF
12/19/202512:55:27 AMbuy$0.5966$0.0011520.0050460.05975517.51
3nMNd...HyyH
4vPH...hkBR
12/19/202512:55:11 AMsell$2.24$0.0011460.018970.0597031,955.25
Hydra...Ky85
2Tbr...Th9s
12/19/202512:35:42 AMbuy$1.04$0.0011570.0087850.059752900.84
3nMNd...HyyH
ZafU...vkVm
12/19/202512:35:42 AMsell$4.16$0.0011510.035110.0597043,618.13
SUPEr...DxUC
3C1G...EoKx
12/19/202512:35:13 AMbuy$0.2638$0.0011570.0022220.059753227.83
rLsi2...f8uy
PvJS...tPnr
12/19/202512:35:07 AMsell$8.37$0.0011520.070550.0597057,269.46
Hydra...Ky85
54fW...2eCP
12/19/202512:35:07 AMsell$0.7135$0.0011520.006010.059706619.18
3nMNd...HyyH
5jyN...G2gT
12/19/202512:33:29 AMsell$0.5763$0.0011520.0048530.059706500
7dsRs...4jLX
2wWw...VUvD
12/18/20259:32:09 PMsell$36.15$0.0011540.3040.05970831,315.6
CKBCx...Exw6
uPEn...2mWQ
12/18/20258:34:13 PMsell$0.1363$0.0011420.0011580.059711119.28
3nMNd...HyyH
4i2b...VFPt
12/18/20258:15:25 PMbuy$499.56$0.0011454.230.059715436,019.78
GZd6F...zVE3
PWn5...Myxe
12/18/20257:38:34 PMbuy$0.5626$0.0010880.0047560.0592516.97
GgGap...Dujt
2NiR...toUA
12/18/20257:35:15 PMbuy$17.76$0.00110.14840.05919816,138.27
GCvHh...PzvM
2Rk9...kGqe
12/18/20257:34:41 PMbuy$17.83$0.0011050.14830.05919516,138.27
CKBCx...Exw6
3MHA...sZQg
12/18/20255:40:47 PMsell$3.44$0.0011210.028080.0591483,069.67
FS4xN...P9G9
3aFN...y9kk