- WhatToFarm
- Solana
- Raydium
- fxn-SOL LPs
Info about fxn-SOL pair
- Pooled fxn:
- 90.44M
- Pooled SOL:
- $757.62
fxn/SOL price stats on Solana
As of July 11, 2025, the current price of fxn token on DEX Raydium is $0.001367. fxn price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $29,810.47. fxn token contract is 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump with a market cap $1,367,283.25. The liquidity pool contract is 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN with total value locked (TVL) of $247,635.43. The fxn/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fxn/SOL now?
The current liquidity of fxn/SOL with the contract address 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN is $247,635.43.
How many transactions are there in the fxn/SOL pool in the last 24 hours?
The total transactions of fxn/SOL is 173 in the last 24 hours, 100 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the fxn/SOL pool in the last 24 hours?
fxn/SOL pool has a trading volume of $29,810.47 in the last 24 hours.
What is the exchange rate of 1 fxn to SOL?
The exchange rate of 1 fxn to SOL is 0.000008355, captured at 7:55 AM UTC.
How much is 1 fxn in dollars?
The price of converting 1 fxn to USD is $0.001367 today.
fxn-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:54:03 AM | sell | $0.5888 | $0.001367 | 0.003598 | 0.058355 | 430.63 | 2oyx...cmkZ | |
| 07/11/2025 | 7:44:40 AM | sell | $1.06 | $0.001371 | 0.006516 | 0.058355 | 779.81 | 2p6t...4GoF | |
| 07/11/2025 | 7:42:02 AM | sell | $0.8642 | $0.001371 | 0.005267 | 0.058356 | 630.37 | 3jgm...4Bdw | |
| 07/11/2025 | 7:38:37 AM | sell | $0.9978 | $0.001373 | 0.006071 | 0.058356 | 726.58 | 2nrp...nrGv | |
| 07/11/2025 | 7:30:37 AM | sell | $1.68 | $0.001373 | 0.01028 | 0.058356 | 1,230.56 | 4Zj1...P3KH | |
| 07/11/2025 | 7:23:38 AM | sell | $1.68 | $0.001372 | 0.01028 | 0.058356 | 1,230.31 | yEBc...SQvk | |
| 07/11/2025 | 7:20:33 AM | sell | $1.23 | $0.001371 | 0.007517 | 0.058356 | 899.57 | 5R4Z...5EYV | |
| 07/11/2025 | 7:17:36 AM | sell | $1.9 | $0.001368 | 0.01165 | 0.058357 | 1,394.38 | 4jhX...jxyP | |
| 07/11/2025 | 7:14:46 AM | sell | $1.43 | $0.001366 | 0.008768 | 0.058357 | 1,049.16 | 3MsY...x7qu | |
| 07/11/2025 | 6:49:21 AM | sell | $0.5138 | $0.001368 | 0.003138 | 0.058357 | 375.58 | 2tB2...ZyMx | |
| 07/11/2025 | 6:47:50 AM | sell | $15.93 | $0.001372 | 0.09703 | 0.058358 | 11,609.35 | 2pap...sZhH | |
| 07/11/2025 | 6:44:08 AM | sell | $24.48 | $0.001377 | 0.1486 | 0.058361 | 17,774.01 | 3FP2...nvE8 | |
| 07/11/2025 | 6:35:57 AM | sell | $565.15 | $0.001388 | 3.41 | 0.0584 | 406,958.98 | 2L89...VjtG | |
| 07/11/2025 | 6:35:56 AM | sell | $24.87 | $0.001395 | 0.1505 | 0.058441 | 17,829.43 | RKzf...Ai4G | |
| 07/11/2025 | 6:35:56 AM | buy | $1,285.01 | $0.001388 | 7.77 | 0.058398 | 925,553.67 | 4Lr5...Hrmh | |
| 07/11/2025 | 6:35:56 AM | sell | $6.73 | $0.001395 | 0.04076 | 0.058439 | 4,830.83 | B5sD...7qxS | |
| 07/11/2025 | 6:35:50 AM | sell | $26.74 | $0.001366 | 0.1619 | 0.058274 | 19,568.31 | 4zdg...pXpS | |
| 07/11/2025 | 6:35:50 AM | sell | $8.67 | $0.001366 | 0.0525 | 0.058272 | 6,346.61 | 2GJe...to1g | |
| 07/11/2025 | 6:35:50 AM | buy | $1,637.74 | $0.001355 | 9.91 | 0.058208 | 1.21M | 5iKP...m7CN | |
| 07/11/2025 | 6:32:51 AM | sell | $1.01 | $0.001333 | 0.006128 | 0.05806 | 760.35 | 3tQy...xcAY |