WhatToFarm
/
Get started
12 Swap

Info about fxn-SOL pair

Price USD
$0.0007632
Price
0.05928 SOL
TVL
$138,546.27
MKT CAP
$763.2K
5m
0%
1h
0%
4h
0%
24h
20.42%
Share
TXNS
60
Buys
34
Sells
26
Volume
14K
Telegram price alerts
Pair:
5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN
fxn:
92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump
SOL:
So11111111111111111111111111111111111111112
Pooled fxn:
90.93M
Pooled SOL:
$840.69

fxn/SOL price stats on Solana

As of April 6, 2026, the current price of fxn token on DEX Raydium is $0.0007632. fxn price is up 20.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $14,186.05. fxn token contract is 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump with a market cap $763,200.48. The liquidity pool contract is 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN with total value locked (TVL) of $138,546.27. The fxn/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fxn/SOL with the contract address 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN is $138,546.27.

The total transactions of fxn/SOL is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

fxn/SOL pool has a trading volume of $14,186.05 in the last 24 hours.

The exchange rate of 1 fxn to SOL is 0.00000928, captured at 1:07 PM UTC.

The price of converting 1 fxn to USD is $0.0007632 today.

fxn-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202612:18:52 PMbuy$84.93$0.00076321.030.05928111,276.43
VzurN...Ej32
5vZF...soxs
04/06/20267:37:07 AMbuy$545.72$0.11330.044610.0592684,813.03
2wmkX...qaPB
5Yva...r7Nh
04/06/20267:29:06 AMsell$0.3081$0.00075340.0037710.059221408.95
4K3a2...wPEh
5Kpk...gkSd
04/06/20267:25:58 AMsell$15.57$0.00075480.19020.05922420,626.16
5Gpxx...z85u
2fFD...S4Pj
04/06/20266:28:56 AMsell$0.3752$0.00075040.0046130.059226500
G1jbB...QKRg
3YwA...29GG
04/06/20266:19:31 AMsell$24$0.00075590.2930.05922931,749.87
7rtiK...Xy1q
21Xo...gfzA
04/06/20266:04:06 AMbuy$15.31$0.00075830.18720.05927720,189.22
DULXS...c6MD
5WS2...AVSm
04/06/20264:57:46 AMbuy$12.5$0.00076040.15240.05927316,444.95
GCvHh...PzvM
4byc...1VyR
04/06/20264:57:43 AMbuy$40.97$0.00075980.49970.05926553,930.71
avg1t...ZuME
4d4k...U9mj
04/06/20264:57:43 AMbuy$0.7415$0.00076030.0090420.059271975.3
RustQ...ZrWs
51c8...zpUX
04/06/20264:57:43 AMbuy$0.2822$0.00076030.0034410.059271371.2
SUPEr...DxUC
2WCN...PD44
04/06/20264:57:43 AMsell$1,152.43$0.000768214.050.0593681.5M
DS5gH...H63Q
3DeM...sru7
04/06/20264:56:50 AMbuy$14.36$0.00078560.1750.05957118,285.22
avg1t...ZuME
oVPp...ctoY
04/06/20264:56:50 AMsell$591.1$0.00078817.20.059601750,000
Cm2Sb...Gbya
3rJJ...ezQv
04/06/20263:35:16 AMbuy$48.71$0.00079820.59340.05972461,029.6
7rtiK...Xy1q
3f1N...jog5
04/06/20263:20:13 AMbuy$13.99$0.00079670.17070.05971617,570.53
7rtiK...Xy1q
5ft6...3n9g
04/06/20263:16:38 AMsell$2.42$0.00079360.029570.0596653,059.56
3U5KX...cQby
53AA...7iLy
04/06/20263:11:56 AMbuy$2.46$0.00079940.029960.0597143,084.56
3U5KX...cQby
F4PR...6Hk2
04/06/20263:04:48 AMbuy$53.6$0.00079880.65130.05970667,101.46
7rtiK...Xy1q
2bVj...yZ11
04/06/20262:49:48 AMbuy$23.87$0.00080020.28930.05969629,837.05
7rtiK...Xy1q
5Wq5...SSKY