WhatToFarm
/
Get started
12 Swap

Info about fxn-SOL pair

Price USD
$0.001257
Price
0.058114 SOL
TVL
$229,861.05
MKT CAP
$1.3M
5m
0%
1h
1.53%
4h
-2.97%
24h
-8.77%
Share
TXNS
169
Buys
60
Sells
109
Volume
19K
Telegram price alerts
Pair:
5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN
fxn:
92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump
SOL:
So11111111111111111111111111111111111111112
Pooled fxn:
91.32M
Pooled SOL:
$742.78

fxn/SOL price stats on Solana

As of June 9, 2025, the current price of fxn token on DEX Raydium is $0.001257. fxn price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $19,295.98. fxn token contract is 92cRC6kV5D7TiHX1j56AbkPbffo9jwcXxSDQZ8Mopump with a market cap $1,256,996.58. The liquidity pool contract is 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN with total value locked (TVL) of $229,861.06. The fxn/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fxn/SOL with the contract address 5rsp7vXTeAF6Ry6cvj7YZwYtH9pQ1GSgsLrZvCMsvitN is $229,861.06.

The total transactions of fxn/SOL is 169 in the last 24 hours, 60 of which are buy transactions, and 109 are sales transactions.

fxn/SOL pool has a trading volume of $19,295.98 in the last 24 hours.

The exchange rate of 1 fxn to SOL is 0.000008114, captured at 10:32 AM UTC.

The price of converting 1 fxn to USD is $0.001257 today.

fxn-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202510:26:10 AMsell$3.6$0.0012570.02330.0581142,871.75
8kpZe...Bwqr
2yS9...BYwd
06/09/202510:09:37 AMsell$1.24$0.0012460.0081150.0581151,000
BYFqL...ywLM
4oEb...aQVZ
06/09/202510:04:21 AMbuy$13$0.001250.084810.05815410,400.05
74cpG...dVR4
2Sh5...N6So
06/09/202510:03:13 AMbuy$9.99$0.001250.065170.0581537,993.77
F2Nhr...FAPd
33Ug...1fEb
06/09/20259:43:00 AMbuy$1.52$0.0012530.0099020.0581521,214.59
87ncs...bKDF
5vks...kgZS
06/09/20259:39:33 AMbuy$1.21$0.0012460.0079250.058152972.11
87ncs...bKDF
BGkZ...EmkH
06/09/20259:38:44 AMbuy$186.56$0.0012431.220.058138149,994.62
2tkwZ...5Cxa
Z2mT...n6sG
06/09/20259:36:24 AMbuy$0.6136$0.0012370.0040290.058125495.85
DW7kD...EmYy
3D96...okxz
06/09/20259:35:52 AMbuy$0.589$0.0012380.0038640.058125475.54
87ncs...bKDF
5kKC...yEQG
06/09/20259:34:37 AMbuy$3.25$0.0012380.021390.0581252,632.83
2QfBN...WW2T
eWFN...yhRV
06/09/20259:10:17 AMbuy$0.1231$0.0012310.00081240.058124100
12mK1...24uC
UCpg...TwXP
06/09/20259:01:37 AMsell$0.6129$0.0012250.0040420.058084500
7oYPD...pKWe
4fbW...SnBo
06/09/20258:59:13 AMbuy$9.91$0.0012330.065280.0581248,036.39
DLW11...SieM
5ux3...2sAc
06/09/20258:38:51 AMbuy$74.85$0.0012270.4950.05811860,975.21
B3eMN...4yvm
25pZ...B6ey
06/09/20258:21:40 AMbuy$1.19$0.0012230.007950.058112979.98
3FBUs...o9bH
2FEP...4mqt
06/09/20258:21:07 AMbuy$9.18$0.0012230.060880.0581117,506.16
rLsi2...f8uy
4Zt8...ycqh
06/09/20258:19:49 AMsell$3,772.51$0.00125424.970.0583073.01M
GEucW...zXuQ
4d9B...Vhzc
06/09/20258:19:49 AMbuy$30.09$0.001220.19920.05808124,652.67
7dGrd...uuUu
35Yw...cLRy
06/09/20258:19:50 AMbuy$188.82$0.0012231.250.058097154,369.5
6VnVN...ZEmb
4dvd...64jg
06/09/20258:19:49 AMbuy$26.33$0.001220.17430.05807721,583.82
7dGrd...uuUu
3kaL...BCJp