- WhatToFarm
- Solana
- Raydium
- FWUG-SOL LPs
Info about FWUG-SOL pair
- Pooled FWUG:
- 6,554.75
- Pooled SOL:
- $0.052426
FWUG/SOL price stats on Solana
As of November 16, 2024, the current price of FWUG token on DEX Raydium is $0.0000007994. FWUG price is down -98.60% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $71,166.44. FWUG token contract is 71u2s7MHFyhAYj2X8nmptRVKthDcYY2mSN3TGAUnp9Yf with a market cap $771.12. The liquidity pool contract is jRsKikmFjgyvgo1sFpGSXam3PuC2BqGKwrD3yEAeNuL with total value locked (TVL) of $0.01. The FWUG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWUG/SOL now?
The current liquidity of FWUG/SOL with the contract address jRsKikmFjgyvgo1sFpGSXam3PuC2BqGKwrD3yEAeNuL is $0.01.
How many transactions are there in the FWUG/SOL pool in the last 24 hours?
The total transactions of FWUG/SOL is 529 in the last 24 hours, 330 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the FWUG/SOL pool in the last 24 hours?
FWUG/SOL pool has a trading volume of $71,166.44 in the last 24 hours.
What is the exchange rate of 1 FWUG to SOL?
The exchange rate of 1 FWUG to SOL is 0.000000003627, captured at 11:40 AM UTC.
How much is 1 FWUG in dollars?
The price of converting 1 FWUG to USD is $0.0000007994 today.
FWUG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:08:41 AM | sell | $0.004392 | $0.067994 | 0.00001993 | 0.083627 | 5,495.13 | 63C2...1si5 | |
| 11/16/2024 | 5:57:24 AM | buy | $0.002209 | $0.053888 | 0.00001 | 0.071759 | 568.39 | 5bPC...M46i | |
| 11/16/2024 | 5:56:54 AM | buy | $0.00221 | $0.064368 | 0.00001 | 0.081976 | 5,059.61 | 4hdD...x6hd | |
| 11/16/2024 | 5:56:49 AM | sell | $0.01324 | $0.052175 | 0.00005989 | 0.089842 | 6,085.75 | YVGi...CRWo | |
| 11/16/2024 | 5:56:45 AM | buy | $0.00221 | $0.00003775 | 0.00001 | 0.061707 | 58.55 | 7iBe...Tea6 | |
| 11/16/2024 | 5:56:37 AM | buy | $0.00221 | $0.00001908 | 0.00001 | 0.078633 | 115.83 | 4z8e...MBCd | |
| 11/16/2024 | 5:56:26 AM | buy | $0.00221 | $0.053872 | 0.00001 | 0.071751 | 571 | nPBe...Q9MN | |
| 11/16/2024 | 5:56:24 AM | buy | $0.00221 | $0.064193 | 0.00001 | 0.081896 | 5,272.45 | 4Fwc...rCgV | |
| 11/16/2024 | 5:55:56 AM | sell | $0.007041 | $0.051155 | 0.00003183 | 0.085225 | 6,091.84 | 5qCi...pfAd | |
| 11/16/2024 | 5:55:54 AM | buy | $0.002212 | $0.00002921 | 0.00001 | 0.06132 | 75.71 | 5Wie...AyYD | |
| 11/16/2024 | 5:55:55 AM | sell | $0.003695 | $0.00002431 | 0.0000167 | 0.061099 | 151.99 | LskK...dbj7 | |
| 11/16/2024 | 5:52:43 AM | buy | $0.002214 | $0.059172 | 0.00001 | 0.074142 | 241.4 | 5uFm...k55Y | |
| 11/16/2024 | 5:52:30 AM | sell | $0.007486 | $0.00002503 | 0.00003381 | 0.06113 | 299 | 5PKy...HY9Q | |
| 11/16/2024 | 5:52:29 AM | sell | $0.01106 | $0.051815 | 0.00004999 | 0.088196 | 6,098.9 | vuzh...g44G | |
| 11/16/2024 | 5:52:29 AM | buy | $0.002214 | $0.064313 | 0.00001 | 0.081948 | 5,133.45 | 4Nfq...HM6R | |
| 11/16/2024 | 5:52:30 AM | buy | $0.01107 | $0.00001094 | 0.00005 | 0.074941 | 1,011.75 | hb8M...ySCn | |
| 11/16/2024 | 5:52:29 AM | buy | $0.01107 | $0.051818 | 0.00005 | 0.088211 | 6,089.23 | 2Wu3...dkX7 | |
| 11/16/2024 | 5:52:29 AM | sell | $0.01139 | $0.051869 | 0.00005148 | 0.08844 | 6,098.9 | 5QRJ...18oX | |
| 11/16/2024 | 5:52:28 AM | buy | $0.002214 | $0.0000337 | 0.00001 | 0.061522 | 65.69 | 4MGu...AGt6 | |
| 11/16/2024 | 5:52:25 AM | buy | $12.3 | $0.001966 | 0.05558 | 0.058881 | 6,258.45 | 2anX...h3zx |