- WhatToFarm
- Solana
- Raydium
- FWOGRGB-SOL LPs
Info about FWOGRGB-SOL pair
- Pooled FWOGRGB:
- 39.06
- Pooled SOL:
- $0.0001098
FWOGRGB/SOL price stats on Solana
As of November 22, 2024, the current price of FWOGRGB token on DEX Raydium is $0.00006597. FWOGRGB price is down -96.64% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $2,497,750.76. FWOGRGB token contract is 8WRxpPngxRLjkdcLxyV6hyZcicaKz1q2zKmGmAcdNAj6 with a market cap $474.37. The liquidity pool contract is 2f6f9re3swQV6jv6crgg9TzPRupNA5JYofnw9tWuRU2b with total value locked (TVL) of $0.03. The FWOGRGB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOGRGB/SOL now?
The current liquidity of FWOGRGB/SOL with the contract address 2f6f9re3swQV6jv6crgg9TzPRupNA5JYofnw9tWuRU2b is $0.03.
How many transactions are there in the FWOGRGB/SOL pool in the last 24 hours?
The total transactions of FWOGRGB/SOL is 3221 in the last 24 hours, 1559 of which are buy transactions, and 1662 are sales transactions.
What is the trading volume in the FWOGRGB/SOL pool in the last 24 hours?
FWOGRGB/SOL pool has a trading volume of $2,497,750.76 in the last 24 hours.
What is the exchange rate of 1 FWOGRGB to SOL?
The exchange rate of 1 FWOGRGB to SOL is 0.0000002522, captured at 12:13 PM UTC.
How much is 1 FWOGRGB in dollars?
The price of converting 1 FWOGRGB to USD is $0.00006597 today.
FWOGRGB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:17:44 AM | buy | $0.02615 | $0.00006597 | 0.0001 | 0.062522 | 396.41 | 5otw...NNmZ | |
| 11/22/2024 | 4:17:41 AM | sell | $0.02049 | $0.00005295 | 0.00007837 | 0.062024 | 387.05 | 3K6q...aatG | |
| 11/22/2024 | 3:15:34 AM | sell | $0.002853 | $0.0005341 | 0.0000109 | 0.052041 | 5.34 | 4NFt...QCqk | |
| 11/22/2024 | 3:10:59 AM | sell | $0.009565 | $0.0008162 | 0.00003693 | 0.053151 | 11.71 | pdDu...ZdCw | |
| 11/22/2024 | 3:10:47 AM | sell | $0.004791 | $0.003095 | 0.00001851 | 0.00001195 | 1.54 | 5jLD...QLqA | |
| 11/22/2024 | 3:10:47 AM | sell | $0.02094 | $0.001787 | 0.00008094 | 0.056907 | 11.71 | 53ox...szPG | |
| 11/22/2024 | 3:10:38 AM | buy | $0.02588 | $0.001942 | 0.0001 | 0.057505 | 13.32 | i4rJ...c7vx | |
| 11/22/2024 | 3:10:37 AM | sell | $0.02196 | $0.001812 | 0.0000849 | 0.057003 | 12.12 | 23bW...5dih | |
| 11/22/2024 | 3:10:34 AM | buy | $0.02587 | $0.001618 | 0.0001 | 0.056254 | 15.98 | 2Kug...6D96 | |
| 11/22/2024 | 3:10:33 AM | buy | $0.02587 | $0.00015 | 0.0001 | 0.065798 | 172.45 | 465w...4B6q | |
| 11/22/2024 | 3:04:56 AM | buy | $0.002573 | $0.00001321 | 0.00001 | 0.075136 | 194.7 | 21rc...d6mt | |
| 11/22/2024 | 3:04:39 AM | sell | $0.07593 | $0.0001961 | 0.0002947 | 0.067614 | 387.05 | wtqA...EZwd | |
| 11/22/2024 | 2:43:24 AM | buy | $0.02578 | $0.003834 | 0.0001 | 0.00001487 | 6.72 | 4DK5...T8Kt | |
| 11/22/2024 | 2:43:21 AM | buy | $0.02576 | $0.001322 | 0.0001 | 0.055133 | 19.48 | 5HpF...GCwA | |
| 11/22/2024 | 2:42:58 AM | buy | $0.0258 | $0.00003412 | 0.0001 | 0.061322 | 756.08 | 5MeN...X5bG | |
| 11/22/2024 | 2:42:51 AM | sell | $0.04783 | $0.00006178 | 0.0001853 | 0.062393 | 774.11 | 253z...36o1 | |
| 11/22/2024 | 2:38:25 AM | buy | $0.002583 | $0.002011 | 0.00001 | 0.057787 | 1.28 | 4HDU...HAVc | |
| 11/22/2024 | 2:38:09 AM | sell | $0.01427 | $0.002367 | 0.0000553 | 0.05917 | 6.03 | 5vB6...LmDd | |
| 11/22/2024 | 2:38:05 AM | sell | $0.0243 | $0.004116 | 0.00009412 | 0.00001594 | 5.9 | 2VtR...dxFV | |
| 11/22/2024 | 2:38:00 AM | buy | $0.02584 | $0.004027 | 0.0001 | 0.00001558 | 6.41 | 3Je2...bJog |