- WhatToFarm
- Solana
- Raydium
- FWOGRGB-SOL LPs
Info about FWOGRGB-SOL pair
- Pooled FWOGRGB:
- 626.41
- Pooled SOL:
- $0.00001004
FWOGRGB/SOL price stats on Solana
As of November 21, 2024, the current price of FWOGRGB token on DEX Raydium is $0.00000001878. FWOGRGB price is down -99.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. FWOGRGB token contract is XMrDk6fUKV8JsnBbJ11nU7boFho8U15HPWZNMozpump with a market cap $0.15. The liquidity pool contract is BgVJQJPRfqVZS1GjvJQ4zy1PzFLvzyTTC6muBcj9pC1d with total value locked (TVL) of $0.00. The FWOGRGB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOGRGB/SOL now?
The current liquidity of FWOGRGB/SOL with the contract address BgVJQJPRfqVZS1GjvJQ4zy1PzFLvzyTTC6muBcj9pC1d is $0.00.
How many transactions are there in the FWOGRGB/SOL pool in the last 24 hours?
The total transactions of FWOGRGB/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FWOGRGB/SOL pool in the last 24 hours?
FWOGRGB/SOL pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 FWOGRGB to SOL?
The exchange rate of 1 FWOGRGB to SOL is 0.00000000007361, captured at 11:36 PM UTC.
How much is 1 FWOGRGB in dollars?
The price of converting 1 FWOGRGB to USD is $0.00000001878 today.
FWOGRGB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:53:29 PM | buy | $0.002552 | $0.071878 | 0.00001 | 0.0107361 | 135,836.05 | 5CpS...ph2F | |
| 11/21/2024 | 7:47:06 AM | sell | $0.02392 | $0.05503 | 0.0000987 | 0.072075 | 4,755.12 | dsMb...5Dpy | |
| 11/20/2024 | 4:32:58 PM | buy | $0.02343 | $0.072637 | 0.0001 | 0.091125 | 888,442.58 | 2TKj...VsVr | |
| 11/20/2024 | 4:31:34 PM | sell | $0.1301 | $0.061464 | 0.0005572 | 0.096271 | 888,494.48 | 54p3...cqKu | |
| 11/20/2024 | 4:31:03 PM | sell | $3.33 | $0.3316 | 0.01431 | 0.001423 | 10.05 | 2E8j...kvRh | |
| 11/20/2024 | 4:31:02 PM | buy | $3.46 | $0.00002632 | 0.01487 | 0.061129 | 131,644.99 | 4aDW...6u5b | |
| 11/20/2024 | 3:03:59 PM | sell | $0.01033 | $0.07786 | 0.00004302 | 0.093271 | 131,511.38 | 4dvH...bTvG | |
| 11/20/2024 | 1:11:26 PM | sell | $0.1162 | $0.0009438 | 0.0004902 | 0.053979 | 123.19 | szWu...VTK4 | |
| 11/20/2024 | 1:11:16 PM | buy | $0.002371 | $0.01152 | 0.00001 | 0.0000486 | 0.2057 | 3uYk...um5G | |
| 11/20/2024 | 1:10:50 PM | buy | $0.01185 | $0.01022 | 0.00005 | 0.00004314 | 1.15 | 5NKe...mJTw | |
| 11/20/2024 | 1:10:44 PM | sell | $1.89 | $0.1651 | 0.007998 | 0.0006966 | 11.48 | jJjM...mxig | |
| 11/20/2024 | 1:10:44 PM | buy | $1.99 | $0.01492 | 0.008429 | 0.00006297 | 133.84 | Ks6Q...bRPa | |
| 11/20/2024 | 1:10:22 PM | sell | $0.1108 | $0.0008988 | 0.0004677 | 0.053793 | 123.32 | 1XUr...6VCE | |
| 11/20/2024 | 1:09:37 PM | buy | $0.01183 | $0.009753 | 0.00005 | 0.00004122 | 1.21 | 3UWL...9Ysy | |
| 11/20/2024 | 1:09:35 PM | sell | $1.91 | $0.1633 | 0.008107 | 0.0006903 | 11.74 | 5RjT...cbKQ | |
| 11/20/2024 | 1:09:34 PM | buy | $1.99 | $0.04571 | 0.008439 | 0.0001932 | 43.68 | F9PZ...FuY5 | |
| 11/20/2024 | 12:44:12 PM | buy | $0.0119 | $0.0000927 | 0.00005 | 0.063891 | 128.47 | 5JCY...bv4Y | |
| 11/20/2024 | 12:44:12 PM | buy | $0.0119 | $0.000421 | 0.00005 | 0.051767 | 28.28 | Vi4q...S2o3 | |
| 11/20/2024 | 12:44:10 PM | sell | $4.9 | $0.02439 | 0.02057 | 0.0001024 | 200.83 | 5C8p...1PPa | |
| 11/20/2024 | 12:44:10 PM | buy | $4.9 | $0.01073 | 0.02058 | 0.00004506 | 456.88 | QC7m...fU9a |