WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.0631
Price
0.081198 SOL
TVL
$188.71
MKT CAP
$310.04
5m
0%
1h
-1.32%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
7aXpAWdgxWLemgCwbdPVYMBTtd3CzuaJBjYC9Vps9L21
FWOG:
EVxfpHeV7TnUzngr7tgEkUsZ331ze9ExRDvCMAcPpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
285.49M
Pooled SOL:
$0.3874

FWOG/SOL price stats on Solana

As of November 22, 2024, the current price of FWOG token on DEX Raydium is $0.00000031. FWOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2272 trades with trading volume of $1,038,809.65. FWOG token contract is EVxfpHeV7TnUzngr7tgEkUsZ331ze9ExRDvCMAcPpump with a market cap $310.04. The liquidity pool contract is 7aXpAWdgxWLemgCwbdPVYMBTtd3CzuaJBjYC9Vps9L21 with total value locked (TVL) of $188.72. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address 7aXpAWdgxWLemgCwbdPVYMBTtd3CzuaJBjYC9Vps9L21 is $188.72.

The total transactions of FWOG/SOL is 2272 in the last 24 hours, 1253 of which are buy transactions, and 1019 are sales transactions.

FWOG/SOL pool has a trading volume of $1,038,809.65 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.000000001198, captured at 10:33 AM UTC.

The price of converting 1 FWOG to USD is $0.00000031 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:32:13 AMsell$0.8951$0.06310.0034610.0811982.89M
BP65D...ii63
2tph...HYgJ
11/22/20249:43:46 AMbuy$0.01298$0.0631580.000050.08121641,108.52
CaShx...i4xU
3rB9...5hry
11/22/20249:43:45 AMsell$5.48$0.0633240.021130.0812816.51M
8YwPH...arma
3h9o...7D1o
11/22/20249:35:31 AMbuy$5.2$0.0633560.020.0812915.5M
7ByTE...ngwB
4TGq...sfFE
11/22/20249:34:32 AMbuy$0.907$0.0631410.00350.0812122.89M
BP65D...ii63
4dND...u9fw
11/22/20249:30:47 AMsell$3.03$0.063190.011730.0812339.51M
9dp3S...Wz84
KaT1...YkWC
11/22/20249:27:08 AMbuy$5.17$0.0631370.020.08121116.51M
8YwPH...arma
5DBU...mW7a
11/22/20249:25:56 AMbuy$0.00259$0.0629710.000010.0811478,717.65
vEp6r...CKER
3YXP...59wd
11/22/20249:25:56 AMbuy$0.00259$0.0629710.000010.0811478,718.14
vEp6r...CKER
2xUB...ywep
11/22/20249:25:52 AMbuy$0.00259$0.062970.000010.0811468,720.1
vEp6r...CKER
2dqx...Zq3Y
11/22/20249:25:52 AMbuy$0.00259$0.062970.000010.0811468,719.61
vEp6r...CKER
63qa...FCbM
11/22/20249:25:52 AMbuy$0.00259$0.0629710.000010.0811468,718.63
vEp6r...CKER
dePb...38Vt
11/22/20249:25:52 AMbuy$0.00259$0.062970.000010.0811468,719.12
vEp6r...CKER
5Sxm...R5fy
11/22/20249:25:43 AMbuy$2.59$0.0628860.010.0811148.97M
9oPjJ...J2kC
4fc4...Q7L2
11/22/20249:25:39 AMbuy$0.002589$0.0628040.000010.0810839,232.88
vEp6r...CKER
5KUw...1rgS
11/22/20249:25:39 AMbuy$0.002589$0.0628040.000010.0810839,232.35
vEp6r...CKER
5qbR...wYZN
11/22/20249:25:39 AMbuy$0.002589$0.0628050.000010.0810839,231.82
vEp6r...CKER
35Qp...w8Yv
11/22/20249:25:38 AMbuy$0.002589$0.0628040.000010.0810839,233.42
vEp6r...CKER
3scV...7nVa
11/22/20249:25:24 AMbuy$0.002588$0.0628020.000010.0810829,234.49
vEp6r...CKER
2mCV...oWYF
11/22/20249:25:24 AMbuy$0.002588$0.0628030.000010.0810829,233.95
vEp6r...CKER
5b3m...VPTK