WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.078994
Price
0.094108 SOL
TVL
$93.41
MKT CAP
$89.94
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
890
Sells
816
Volume
564K
Telegram price alerts
Pair:
2GtQn52etALY5hELapethaUZWnppUbpVHUVf3FJ4mnTw
FWOG:
D5v4Ldvr1CHxkkunaF7TiM3mprprfbVPDYRYgztLpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
520M
Pooled SOL:
$0.213

FWOG/SOL price stats on Solana

As of November 16, 2024, the current price of FWOG token on DEX Raydium is $0.00000008994. FWOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $564,118.31. FWOG token contract is D5v4Ldvr1CHxkkunaF7TiM3mprprfbVPDYRYgztLpump with a market cap $89.94. The liquidity pool contract is 2GtQn52etALY5hELapethaUZWnppUbpVHUVf3FJ4mnTw with total value locked (TVL) of $93.42. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address 2GtQn52etALY5hELapethaUZWnppUbpVHUVf3FJ4mnTw is $93.42.

The total transactions of FWOG/SOL is 1706 in the last 24 hours, 890 of which are buy transactions, and 816 are sales transactions.

FWOG/SOL pool has a trading volume of $564,118.31 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0000000004108, captured at 1:39 PM UTC.

The price of converting 1 FWOG to USD is $0.00000008994 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:58:49 AMbuy$0.002189$0.0789940.000010.09410824,341.47
vEp6r...CKER
2GLo...qEdQ
11/16/202411:50:35 AMbuy$0.002181$0.078960.000010.09410724,343.75
vEp6r...CKER
5Xzm...5WTL
11/16/202411:49:51 AMbuy$0.002176$0.0789380.000010.09410724,346.04
vEp6r...CKER
41CL...KUXJ
11/16/202411:46:10 AMbuy$0.002166$0.0788990.000010.09410724,348.32
vEp6r...CKER
44af...QVBe
11/16/202411:45:59 AMbuy$0.002167$0.07890.000010.09410624,350.6
vEp6r...CKER
48ko...MobA
11/16/202411:45:55 AMbuy$10.83$0.0768110.050.093142159.1M
Fh2jM...QRug
sajB...gjst
11/16/202411:38:32 AMbuy$0.01085$0.0752210.000050.092405207,836.28
5niys...oaMh
S2mD...w9am
11/16/202411:38:28 AMbuy$0.01085$0.0752180.000050.092404207,963.68
DQeJQ...gLLs
4kBk...oshT
11/16/202411:38:23 AMsell$6.17$0.0760990.028450.09281101.26M
H7HCG...xFkn
3pP2...fTZF
11/16/202410:21:04 AMbuy$0.002186$0.0772550.000010.09331730,142.98
vEp6r...CKER
pv2M...P5ZP
11/16/202410:20:59 AMbuy$6.24$0.0761710.028570.092822101.26M
H7HCG...xFkn
3A6M...KsGT
11/16/202410:09:24 AMbuy$1.3$0.0750470.0060.09231325.94M
8FdPP...7KgR
5kCH...imox
11/16/202410:07:57 AMsell$3.12$0.0752790.014310.09241959.18M
4fzNR...qb1g
3ffJ...hKxH
11/16/202410:07:29 AMbuy$1.09$0.0756180.0050.09257619.41M
BGBDo...Kuun
66cs...Atgp
11/16/202410:07:08 AMbuy$2.15$0.0751280.00990.09235242.09M
EFyfe...roMa
5LWC...9yuw
11/16/202410:05:54 AMbuy$0.002177$0.0748170.000010.09221245,201.33
vEp6r...CKER
3uR4...Cenc
11/16/202410:04:30 AMbuy$0.002177$0.0748170.000010.09221245,207.11
vEp6r...CKER
2Ee5...G4sS
11/16/202410:04:27 AMbuy$0.002177$0.0748170.000010.09221145,212.89
vEp6r...CKER
2ySn...5PjU
11/16/202410:04:26 AMbuy$0.002177$0.0748160.000010.09221145,218.67
vEp6r...CKER
2ULU...ZcVB
11/16/202410:04:25 AMbuy$0.002177$0.0748150.000010.09221145,224.45
vEp6r...CKER
2dKJ...E83v