WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.076013
Price
0.092779 SOL
TVL
$74.65
MKT CAP
$42.42
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
938
Buys
464
Sells
474
Volume
257K
Telegram price alerts
Pair:
3tzx9DW5KrJq6PJwfLDrbaeNHiz6N6BjQnrzUBJ5afFZ
FWOG:
5KKFes5roK5fcGdtM6gfPuxsfEgV2M9V7E2DaTb5pump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
619.88M
Pooled SOL:
$0.1727

FWOG/SOL price stats on Solana

As of November 14, 2024, the current price of FWOG token on DEX Raydium is $0.00000006013. FWOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $256,980.82. FWOG token contract is 5KKFes5roK5fcGdtM6gfPuxsfEgV2M9V7E2DaTb5pump with a market cap $42.42. The liquidity pool contract is 3tzx9DW5KrJq6PJwfLDrbaeNHiz6N6BjQnrzUBJ5afFZ with total value locked (TVL) of $74.66. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address 3tzx9DW5KrJq6PJwfLDrbaeNHiz6N6BjQnrzUBJ5afFZ is $74.66.

The total transactions of FWOG/SOL is 938 in the last 24 hours, 464 of which are buy transactions, and 474 are sales transactions.

FWOG/SOL pool has a trading volume of $256,980.82 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0000000002779, captured at 10:50 PM UTC.

The price of converting 1 FWOG to USD is $0.00000006013 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:14:40 AMsell$0.0148$0.0760130.000068440.092779246,288.42
5niys...oaMh
TghF...1Fkn
11/14/20242:40:10 AMbuy$1.06$0.0757970.0050.09271318.43M
6kkWe...xX2Y
3nH8...QZZb
11/13/20249:41:10 PMbuy$3.16$0.0750670.0150.09239962.52M
HWg9Y...26D9
3SVh...h2ag
11/13/20249:05:33 PMbuy$0.002094$0.0745770.000010.09218545,763.38
vEp6r...CKER
xTKq...a77P
11/13/20249:05:16 PMbuy$0.002096$0.0745810.000010.09218445,769.37
vEp6r...CKER
BaMo...yfjo
11/13/20249:04:02 PMsell$2.12$0.074890.010070.09231743.47M
BeSkq...BLUE
5mWq...QG1N
11/13/20249:00:45 PMbuy$0.2122$0.0752360.0010.0924674.05M
7cmnS...VgTu
2Kuf...hK4f
11/13/20249:00:32 PMbuy$0.002121$0.0752020.000010.09245240,778.68
vEp6r...CKER
BvmZ...EQXF
11/13/20249:00:29 PMbuy$2.12$0.074880.010.092343.47M
BeSkq...BLUE
63jx...XLvX
11/13/20249:00:04 PMsell$0.01496$0.0745540.00007060.092149328,508.34
9Sn25...eeic
4u13...82U6
11/13/20249:00:00 PMsell$0.04501$0.0745630.00021240.092153986,583.06
3cZiS...88PV
5hPY...Hveb
11/13/20248:59:54 PMsell$0.2528$0.0747490.0011910.0922375.32M
H1Z19...LvP1
3quJ...VCRi
11/13/20248:59:54 PMsell$0.2244$0.0746080.0010570.0921714.87M
F2e7g...zUZk
5ZG7...kuGS
11/13/20248:59:54 PMsell$0.08219$0.0746520.00038720.0921911.77M
G8iLp...scrm
2fnA...dL3r
11/13/20248:59:54 PMsell$0.1693$0.0746880.0007980.0922083.61M
F7NrC...rw1K
4YzR...hUMX
11/13/20248:59:48 PMsell$0.04562$0.0747880.00021510.092257952,773.86
9deLh...GeEu
3jrq...kAA7
11/13/20248:59:39 PMsell$0.218$0.0749220.0010270.0923194.43M
FJ5Ny...i1Q3
2BBV...HYjn
11/13/20248:59:39 PMsell$0.3142$0.0748440.001480.0922826.49M
BT3s5...yMXg
5qpD...i5vY
11/13/20248:59:32 PMsell$0.1664$0.075090.00078450.0923993.27M
Bq8QL...WtyE
44W7...MSgm
11/13/20248:59:32 PMsell$0.1806$0.0750380.00085140.0923753.58M
GfiZe...g6rg
3UaB...MYSB