WhatToFarm
/
Get started
12 Swap

Info about FWED-SOL pair

Price USD
$0.0005156
Price
0.052099 SOL
TVL
$538,681.86
MKT CAP
$1M
5m
540%
1h
736%
4h
736%
24h
736%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
2m6Xv65wHQf6JZZayX9C34UtSPL4REN1NLyX1H8bx6XV
FWED:
GKBSjiH4uaPeG9N817MLZfojofQP64XLJJidnXWNkAzq
SOL:
So11111111111111111111111111111111111111112
Pooled FWED:
906.16M
Pooled SOL:
$290.79

FWED/SOL price stats on Solana

As of November 19, 2024, the current price of FWED token on DEX Raydium is $0.0005156. FWED price is up 736% in the last 24 hours. The trading history for the last 24 hours contains 6727 trades with trading volume of $1,515,745.74. FWED token contract is GKBSjiH4uaPeG9N817MLZfojofQP64XLJJidnXWNkAzq with a market cap $1,031,309.17. The liquidity pool contract is 2m6Xv65wHQf6JZZayX9C34UtSPL4REN1NLyX1H8bx6XV with total value locked (TVL) of $538,681.87. The FWED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWED/SOL with the contract address 2m6Xv65wHQf6JZZayX9C34UtSPL4REN1NLyX1H8bx6XV is $538,681.87.

The total transactions of FWED/SOL is 6727 in the last 24 hours, 3718 of which are buy transactions, and 3009 are sales transactions.

FWED/SOL pool has a trading volume of $1,515,745.74 in the last 24 hours.

The exchange rate of 1 FWED to SOL is 0.000002099, captured at 11:28 AM UTC.

The price of converting 1 FWED to USD is $0.0005156 today.

FWED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:23:00 AMsell$0.05863$0.00051560.00023870.052099113.71
H4dWN...nacf
pF6B...qg91
11/19/202411:23:00 AMbuy$0.01227$0.011350.000050.000046231.08
4e5EF...Unqe
2Fpr...YMXi
11/19/202411:22:30 AMbuy$0.01966$0.0054050.000080.000021983.63
2j3MG...142z
33K7...vVqF
11/19/202411:22:13 AMsell$0.01205$0.0045450.000049050.000018482.65
2j3MG...142z
5w3P...fq5r
11/19/202411:22:11 AMbuy$0.02458$0.0025920.00010.000010549.48
66ZC9...xykh
3SEY...guMa
11/19/202411:22:11 AMbuy$0.01229$0.00026190.000050.05106546.91
5niys...oaMh
8NWp...jwSv
11/19/202411:22:04 AMsell$0.07425$0.0012490.0003020.0550859.45
66ZC9...xykh
5ciT...7RYD
11/19/202411:22:03 AMbuy$0.03687$0.00074580.000150.05303349.44
ATomG...YoCq
3Jz3...fVJ3
11/19/202411:22:03 AMbuy$0.03687$0.012590.000150.000051212.92
DQeJQ...gLLs
cbu9...uB8G
11/19/202411:21:58 AMbuy$3.9$0.000083540.015870.06339746,717.33
3avmn...m47x
2sbF...MbEz
11/19/202411:21:58 AMsell$3.88$0.000083120.015790.0633846,717.33
3avmn...m47x
5oF8...jmaf
11/19/202411:21:58 AMbuy$0.004403$0.000083530.00001790.06339752.71
CoeGN...5aZw
41Vk...AWdc
11/19/202411:21:57 AMbuy$312.4$0.000083891.270.0634113.72M
64T8M...1a6B
2ZsU...Upqi
11/19/202411:21:57 AMsell$310.85$0.000083471.260.0633943.72M
64T8M...1a6B
5BXf...o7B5
11/19/202411:21:57 AMbuy$448.63$0.000084041.820.0634175.34M
AotfJ...urEx
5ZPr...Rsqd
11/19/202411:21:57 AMsell$446.41$0.000083631.810.06345.34M
AotfJ...urEx
2TWA...FQJA
11/19/202411:21:54 AMbuy$243.3$0.000082360.98920.0633482.95M
2KMJX...bq83
5XQd...CEfc
11/19/202411:21:54 AMbuy$399.29$0.000083081.620.0633784.81M
9ZKBp...Lz1T
5pvb...GR6e
11/19/202411:21:53 AMsell$268.43$0.000081981.090.0633333.27M
BAgyq...QMG8
3TK6...ysK3
11/19/202411:21:53 AMbuy$269.77$0.000082391.090.063353.27M
BAgyq...QMG8
61nR...acXw