WhatToFarm
/
Get started
12 Swap

Info about FURRE-SOL pair

Price USD
$0.071327
Price
0.0106119 SOL
TVL
$7.74
MKT CAP
$13.29
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
582
Sells
594
Volume
471K
Telegram price alerts
Pair:
DWYgoP8EN5DqeQiecMwVsRzoEW4vnnJMd1eJaLshtfWi
FURRE:
Frua22HXPQyDkfhymVHrjpykA4ESMEQ7jsCtF1J2pump
SOL:
So11111111111111111111111111111111111111112
Pooled FURRE:
1.5M
Pooled SOL:
$0.03556

FURRE/SOL price stats on Solana

As of November 17, 2024, the current price of FURRE token on DEX Raydium is $0.00000001327. FURRE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $470,617.36. FURRE token contract is Frua22HXPQyDkfhymVHrjpykA4ESMEQ7jsCtF1J2pump with a market cap $13.29. The liquidity pool contract is DWYgoP8EN5DqeQiecMwVsRzoEW4vnnJMd1eJaLshtfWi with total value locked (TVL) of $7.74. The FURRE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FURRE/SOL with the contract address DWYgoP8EN5DqeQiecMwVsRzoEW4vnnJMd1eJaLshtfWi is $7.74.

The total transactions of FURRE/SOL is 1176 in the last 24 hours, 582 of which are buy transactions, and 594 are sales transactions.

FURRE/SOL pool has a trading volume of $470,617.36 in the last 24 hours.

The exchange rate of 1 FURRE to SOL is 0.00000000006119, captured at 2:52 AM UTC.

The price of converting 1 FURRE to USD is $0.00000001327 today.

FURRE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:01:04 PMbuy$0.002169$0.0713270.000010.0106119163,413.19
2j3MG...142z
3j2H...kNyj
11/16/20249:15:09 PMsell$0.003887$0.0568340.000017950.073155568.8
2t3Vn...iRJp
4VRf...rcNW
11/16/20249:11:31 PMbuy$0.002163$0.0623230.000010.0810749,310.24
2j3MG...142z
3Ueg...Hmv1
11/16/20249:11:29 PMsell$0.008202$0.068720.000037910.0840319,406.48
32UTs...8DFs
5JzV...Jz2S
11/16/20249:09:58 PMsell$0.008506$0.00048520.000039380.05224617.53
2j3MG...142z
rnUF...WNNC
11/16/20249:09:58 PMsell$0.00754$0.0014330.000034910.0566375.25
2j3MG...142z
3E8m...JZAz
11/16/20249:09:57 PMbuy$0.002162$0.0019060.000010.0588171.13
2j3MG...142z
2UpJ...n77s
11/16/20249:09:53 PMbuy$1.98$0.15720.0091860.000727212.63
EK9Ci...gp3L
xovp...vDYT
11/16/20249:09:53 PMsell$1.98$0.15720.0091850.000727112.63
2j3MG...142z
2n6S...acaP
11/16/20249:08:09 PMbuy$0.02159$0.000031390.00010.061453687.92
CZY9M...wiHo
3wHf...hJ9T
11/16/20249:07:49 PMsell$0.01082$0.000016020.000050130.077418675.8
ZG98F...wmPd
253m...oSxv
11/16/20248:59:44 PMsell$0.01256$0.00070060.000058290.0532517.93
2j3MG...142z
2CaT...V1qL
11/16/20248:59:44 PMbuy$0.002155$0.00036430.000010.051695.91
2j3MG...142z
2Tjf...o5Hh
11/16/20248:59:41 PMbuy$0.02155$0.0547620.00010.0722094,524.99
CZY9M...wiHo
5gih...q4Fh
11/16/20248:59:34 PMsell$0.009104$0.0520190.000042240.0893714,507.73
DCDVZ...Va3y
rvLT...ed1G
11/16/20248:53:11 PMsell$0.01458$0.00078770.000067510.05364618.51
2j3MG...142z
t6ZG...29ZT
11/16/20248:53:05 PMbuy$0.02159$0.066770.00010.08313431,900.58
CZY9M...wiHo
59pJ...S7qC
11/16/20248:53:03 PMsell$0.01332$0.0641780.00006170.08193431,893.19
Ex8np...U5dK
3HQ9...uKG2
11/16/20248:51:49 PMsell$0.2464$0.012870.001140.0000595519.14
2j3MG...142z
4HKy...b4AT
11/16/20248:51:45 PMbuy$0.2498$0.0096390.0011560.000044625.92
4So4C...c3CH
4yBF...WA5P