- WhatToFarm
- Solana
- Raydium
- fur-SOL LPs
Info about fur-SOL pair
- Pooled fur:
- 12,590.56
- Pooled SOL:
- $0.04861
fur/SOL price stats on Solana
As of November 17, 2024, the current price of fur token on DEX Raydium is $0.000006621. fur price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,752.76. fur token contract is 6Asa8pjBFsFV8XWWa8rw29zDLLontsd4ijno7Jvpump with a market cap $1,370.04. The liquidity pool contract is rYvY4VZR1Jp6JyyK6BLP2GgmngXC5vcPXR7ZSeFHEw1 with total value locked (TVL) of $11.42. The fur/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fur/SOL now?
The current liquidity of fur/SOL with the contract address rYvY4VZR1Jp6JyyK6BLP2GgmngXC5vcPXR7ZSeFHEw1 is $11.42.
How many transactions are there in the fur/SOL pool in the last 24 hours?
The total transactions of fur/SOL is 90 in the last 24 hours, 76 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the fur/SOL pool in the last 24 hours?
fur/SOL pool has a trading volume of $2,752.76 in the last 24 hours.
What is the exchange rate of 1 fur to SOL?
The exchange rate of 1 fur to SOL is 0.00000002839, captured at 8:20 PM UTC.
How much is 1 fur in dollars?
The price of converting 1 fur to USD is $0.000006621 today.
fur-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:06:04 PM | sell | $0.01392 | $0.056621 | 0.0000597 | 0.072839 | 2,102.79 | 5H3q...QkUB | |
| 11/17/2024 | 3:31:03 PM | buy | $0.002343 | $0.058135 | 0.00001 | 0.073471 | 288.04 | 3NSW...bfBq | |
| 11/17/2024 | 3:30:20 PM | sell | $0.007402 | $0.059003 | 0.0000316 | 0.073844 | 822.16 | x1nE...u7G7 | |
| 11/17/2024 | 3:27:17 PM | buy | $0.002339 | $0.00001029 | 0.00001 | 0.0744 | 227.25 | 3XTV...1Cwi | |
| 11/17/2024 | 3:23:20 PM | buy | $0.02334 | $0.055569 | 0.0001 | 0.072385 | 4,191.4 | DSa3...Fohu | |
| 11/17/2024 | 3:23:12 PM | buy | $0.02333 | $0.077488 | 0.0001 | 0.093208 | 311,649.22 | SRKB...t3zQ | |
| 11/17/2024 | 3:23:09 PM | sell | $0.3692 | $0.051151 | 0.001582 | 0.084932 | 320,812.95 | 2EqX...gL1G | |
| 11/17/2024 | 2:57:51 PM | buy | $0.002334 | $0.0005814 | 0.00001 | 0.05249 | 4.01 | JD18...iwqh | |
| 11/17/2024 | 2:57:14 PM | buy | $0.2497 | $0.0001848 | 0.00107 | 0.067927 | 1,350.82 | 59vt...GAqE | |
| 11/17/2024 | 2:57:12 PM | sell | $0.591 | $0.0003561 | 0.002534 | 0.051527 | 1,659.37 | 3FCw...A5yG | |
| 11/17/2024 | 2:56:17 PM | buy | $0.01167 | $0.002122 | 0.00005 | 0.059092 | 5.49 | vBDR...77Ef | |
| 11/17/2024 | 2:55:14 PM | buy | $0.01166 | $0.002051 | 0.00005 | 0.058793 | 5.68 | 67Tw...7mtw | |
| 11/17/2024 | 2:54:28 PM | buy | $0.01168 | $0.001981 | 0.00005 | 0.058481 | 5.89 | 3JSM...WKw2 | |
| 11/17/2024 | 2:54:25 PM | buy | $0.03505 | $0.001655 | 0.00015 | 0.057083 | 21.17 | 5hbZ...6ofD | |
| 11/17/2024 | 2:54:25 PM | buy | $0.03505 | $0.001847 | 0.00015 | 0.057904 | 18.97 | qDv2...c4d6 | |
| 11/17/2024 | 2:54:15 PM | buy | $0.02336 | $0.001504 | 0.0001 | 0.056437 | 15.53 | 5nD4...WY7L | |
| 11/17/2024 | 2:53:58 PM | sell | $0.2371 | $0.001438 | 0.001015 | 0.056158 | 164.87 | 5dD9...xgyV | |
| 11/17/2024 | 2:53:51 PM | buy | $462.45 | $0.001441 | 1.98 | 0.056171 | 320,812.95 | 2PBj...tj5v | |
| 11/17/2024 | 2:53:24 PM | buy | $46.67 | $0.001436 | 0.2 | 0.056153 | 32,504.2 | 4sX9...iwok | |
| 11/17/2024 | 2:52:54 PM | buy | $46.71 | $0.001436 | 0.2 | 0.056149 | 32,522.41 | 54m5...Vp9h |