WhatToFarm
/
12 Swap

Info about fur-SOL pair

Price USD
$0.00001731
Price
0.077428 SOL
TVL
$11.5
MKT CAP
$3.6K
5m
0%
1h
0%
4h
-98.77%
24h
-98.77%
Share
TXNS
173
Buys
109
Sells
64
Volume
3K
Telegram price alerts
Pair:
GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7
fur:
1jA2CPQNeXMfFQVrKFEp8ocDjqoMVPgotHsidbZpump
SOL:
So11111111111111111111111111111111111111112
Pooled fur:
11,325.59
Pooled SOL:
$0.04848

fur/SOL price stats on Solana

As of November 17, 2024, the current price of fur token on DEX Raydium is $0.00001731. fur price is down -98.77% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,534.02. fur token contract is 1jA2CPQNeXMfFQVrKFEp8ocDjqoMVPgotHsidbZpump with a market cap $3,583.11. The liquidity pool contract is GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7 with total value locked (TVL) of $11.50. The fur/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fur/SOL with the contract address GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7 is $11.50.

The total transactions of fur/SOL is 173 in the last 24 hours, 109 of which are buy transactions, and 64 are sales transactions.

fur/SOL pool has a trading volume of $2,534.02 in the last 24 hours.

The exchange rate of 1 fur to SOL is 0.00000007428, captured at 4:15 PM UTC.

The price of converting 1 fur to USD is $0.00001731 today.

fur-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:15:26 PMbuy$0.002331$0.000017310.000010.077428134.625YN4...WZT1
11/17/20242:15:22 PMsell$0.01779$0.000021340.00007630.079154833.592qcX...9LvD
11/17/20241:08:19 PMsell$0.003376$0.000028570.000014470.061224118.17cxgb...DtT7
11/17/20241:01:04 PMsell$0.005467$0.000032790.000023310.061398166.72Rc8K...TZY5
11/17/202412:39:13 PMbuy$0.002331$0.000033960.000010.06145668.633EJ7...UMuR
11/17/202412:36:13 PMsell$0.1023$0.000071170.000440.0630581,438.455vsR...B1Gt
11/17/202412:33:06 PMbuy$0.002333$0.00016710.000010.06716213.964pv4...CpEL
11/17/202412:33:02 PMbuy$0.002333$0.00016320.000010.06699514.292mmr...427s
11/17/202412:32:58 PMbuy$0.002333$0.00016020.000010.06686714.562ey8...Bdd7
11/17/202412:32:56 PMbuy$0.002333$0.00015640.000010.06670314.914y9w...MMwm
11/17/202412:32:54 PMbuy$0.002333$0.00015260.000010.06654215.283MJP...MtzU
11/17/202412:32:50 PMbuy$0.002333$0.00015010.000010.06643415.544Qjv...ktKe
11/17/202412:32:29 PMbuy$0.002333$0.00015580.000010.0666814.964V7m...eian
11/17/202412:32:26 PMbuy$0.002333$0.00017040.000010.06730213.69tSQT...6Q51
11/17/202412:32:22 PMbuy$0.002332$0.00016640.000010.06713314.013Hc2...e45i
11/17/202412:32:19 PMbuy$0.002332$0.00016250.000010.06696614.3552xx...aGx4
11/17/202412:32:15 PMbuy$0.002332$0.00015860.000010.066814.7VxFi...7QTd
11/17/202412:32:11 PMbuy$0.002332$0.00015480.000010.06663715.06ustK...Y8tS
11/17/202412:31:49 PMsell$0.002365$0.00017520.000010140.06751513.494iZm...rgPM
11/17/202412:31:49 PMsell$0.002421$0.00017940.000010380.06769313.493gdr...QWfr