Info about fur-SOL pair
- Pooled fur:
- 11,325.59
- Pooled SOL:
- $0.04848
fur/SOL price stats on Solana
As of November 17, 2024, the current price of fur token on DEX Raydium is $0.00001731. fur price is down -98.77% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,534.02. fur token contract is 1jA2CPQNeXMfFQVrKFEp8ocDjqoMVPgotHsidbZpump with a market cap $3,583.11. The liquidity pool contract is GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7 with total value locked (TVL) of $11.50. The fur/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fur/SOL now?
The current liquidity of fur/SOL with the contract address GuvGzzMsUXdQFFcSx4zZYdxcDyHkJu39SKzTfpoTwgn7 is $11.50.
How many transactions are there in the fur/SOL pool in the last 24 hours?
The total transactions of fur/SOL is 173 in the last 24 hours, 109 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the fur/SOL pool in the last 24 hours?
fur/SOL pool has a trading volume of $2,534.02 in the last 24 hours.
What is the exchange rate of 1 fur to SOL?
The exchange rate of 1 fur to SOL is 0.00000007428, captured at 4:15 PM UTC.
How much is 1 fur in dollars?
The price of converting 1 fur to USD is $0.00001731 today.
fur-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:15:26 PM | buy | $0.002331 | $0.00001731 | 0.00001 | 0.077428 | 134.62 | 5YN4...WZT1 | |
11/17/2024 | 2:15:22 PM | sell | $0.01779 | $0.00002134 | 0.0000763 | 0.079154 | 833.59 | 2qcX...9LvD | |
11/17/2024 | 1:08:19 PM | sell | $0.003376 | $0.00002857 | 0.00001447 | 0.061224 | 118.17 | cxgb...DtT7 | |
11/17/2024 | 1:01:04 PM | sell | $0.005467 | $0.00003279 | 0.00002331 | 0.061398 | 166.72 | Rc8K...TZY5 | |
11/17/2024 | 12:39:13 PM | buy | $0.002331 | $0.00003396 | 0.00001 | 0.061456 | 68.63 | 3EJ7...UMuR | |
11/17/2024 | 12:36:13 PM | sell | $0.1023 | $0.00007117 | 0.00044 | 0.063058 | 1,438.45 | 5vsR...B1Gt | |
11/17/2024 | 12:33:06 PM | buy | $0.002333 | $0.0001671 | 0.00001 | 0.067162 | 13.96 | 4pv4...CpEL | |
11/17/2024 | 12:33:02 PM | buy | $0.002333 | $0.0001632 | 0.00001 | 0.066995 | 14.29 | 2mmr...427s | |
11/17/2024 | 12:32:58 PM | buy | $0.002333 | $0.0001602 | 0.00001 | 0.066867 | 14.56 | 2ey8...Bdd7 | |
11/17/2024 | 12:32:56 PM | buy | $0.002333 | $0.0001564 | 0.00001 | 0.066703 | 14.91 | 4y9w...MMwm | |
11/17/2024 | 12:32:54 PM | buy | $0.002333 | $0.0001526 | 0.00001 | 0.066542 | 15.28 | 3MJP...MtzU | |
11/17/2024 | 12:32:50 PM | buy | $0.002333 | $0.0001501 | 0.00001 | 0.066434 | 15.54 | 4Qjv...ktKe | |
11/17/2024 | 12:32:29 PM | buy | $0.002333 | $0.0001558 | 0.00001 | 0.06668 | 14.96 | 4V7m...eian | |
11/17/2024 | 12:32:26 PM | buy | $0.002333 | $0.0001704 | 0.00001 | 0.067302 | 13.69 | tSQT...6Q51 | |
11/17/2024 | 12:32:22 PM | buy | $0.002332 | $0.0001664 | 0.00001 | 0.067133 | 14.01 | 3Hc2...e45i | |
11/17/2024 | 12:32:19 PM | buy | $0.002332 | $0.0001625 | 0.00001 | 0.066966 | 14.35 | 52xx...aGx4 | |
11/17/2024 | 12:32:15 PM | buy | $0.002332 | $0.0001586 | 0.00001 | 0.0668 | 14.7 | VxFi...7QTd | |
11/17/2024 | 12:32:11 PM | buy | $0.002332 | $0.0001548 | 0.00001 | 0.066637 | 15.06 | ustK...Y8tS | |
11/17/2024 | 12:31:49 PM | sell | $0.002365 | $0.0001752 | 0.00001014 | 0.067515 | 13.49 | 4iZm...rgPM | |
11/17/2024 | 12:31:49 PM | sell | $0.002421 | $0.0001794 | 0.00001038 | 0.067693 | 13.49 | 3gdr...QWfr |