WhatToFarm
/
Get started
12 Swap

Info about fur-SOL pair

Price USD
$0.0135066
Price
0.0152165 SOL
TVL
$99,914.14
MKT CAP
<$1
5m
0%
1h
-36.99%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
536
Volume
9M
Telegram price alerts
Pair:
GCPpVevKGVGybuayos5YxTZzt17HwDtPkCyWEvhxiLH7
fur:
EGzJGNRA1CTZFRGMVtcBfj3Sjks8prQaUFK9SR6Vpump
SOL:
So11111111111111111111111111111111111111112
Pooled fur:
3.49M
Pooled SOL:
$427.01

fur/SOL price stats on Solana

As of November 17, 2024, the current price of fur token on DEX Raydium is $0.00000000000005066. fur price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $8,692,028.72. fur token contract is EGzJGNRA1CTZFRGMVtcBfj3Sjks8prQaUFK9SR6Vpump with a market cap $0.00. The liquidity pool contract is GCPpVevKGVGybuayos5YxTZzt17HwDtPkCyWEvhxiLH7 with total value locked (TVL) of $99,914.14. The fur/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fur/SOL with the contract address GCPpVevKGVGybuayos5YxTZzt17HwDtPkCyWEvhxiLH7 is $99,914.14.

The total transactions of fur/SOL is 1629 in the last 24 hours, 1093 of which are buy transactions, and 536 are sales transactions.

fur/SOL pool has a trading volume of $8,692,028.72 in the last 24 hours.

The exchange rate of 1 fur to SOL is 0.0000000000000002165, captured at 4:40 PM UTC.

The price of converting 1 fur to USD is $0.00000000000005066 today.

fur-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:00:06 PMbuy$0.01281$0.01350660.000054750.0152165252.9B
4So4C...c3CH
5fSw...QvFQ
11/17/20243:05:45 PMbuy$0.02327$0.01337450.00010.0151609621.4B
66ZC9...xykh
3Uii...XGNZ
11/17/20243:05:44 PMsell$0.06818$0.01394130.00029290.0154044724.3B
66ZC9...xykh
2BcP...p6WH
11/17/20243:05:44 PMsell$0.04782$0.0134450.00020540.01519121.07T
66ZC9...xykh
nNHk...V4X6
11/17/20243:05:44 PMsell$0.1442$0.01222590.00061980.0159706638.62B
66ZC9...xykh
2XU7...SCmb
11/17/20243:05:42 PMbuy$0.2327$0.01213580.0010.01558351.71T
88UMv...DDDf
4muv...SAqb
11/17/20243:05:15 PMbuy$0.02329$0.01340510.00010.0151739575.04B
66ZC9...xykh
43F9...fGKM
11/17/20243:05:04 PMsell$0.0532$0.0134950.00022840.01521251.07T
66ZC9...xykh
2So5...JRft
11/17/20243:05:01 PMbuy$0.02328$0.01363450.00010.0152725366.91B
66ZC9...xykh
n5yN...ffHv
11/17/20243:04:56 PMsell$0.112$0.01397930.00048130.01542071.14T
66ZC9...xykh
4c5e...HBYS
11/17/20243:04:56 PMsell$0.8025$0.01274680.0034480.01432081.07T
66ZC9...xykh
48jt...vig4
11/17/20243:04:52 PMbuy$0.9305$0.01236520.0040.01415692.55T
88UMv...DDDf
ocJQ...sntb
11/17/20243:04:25 PMbuy$0.02323$0.01334240.00010.0151473678.59B
66ZC9...xykh
3oDh...wKBu
11/17/20243:04:19 PMsell$0.04648$0.01340630.00020.01517481.14T
66ZC9...xykh
4Aoj...3DEd
11/17/20243:04:12 PMbuy$0.02325$0.01350510.00010.0152172460.32B
88UMv...DDDf
8ko1...5vHL
11/17/20243:03:49 PMbuy$0.02326$0.01334340.00010.0151476677.32B
66ZC9...xykh
29E5...RxqT
11/17/20243:03:44 PMsell$0.04675$0.01340810.00020090.01517541.15T
66ZC9...xykh
3yNZ...Dkfo
11/17/20243:03:42 PMbuy$0.02326$0.01350810.00010.0152183457.96B
66ZC9...xykh
9NCy...Wbzd
11/17/20243:01:51 PMsell$0.1082$0.01380390.00046320.01534411.35T
66ZC9...xykh
5ZiV...zKTy
11/17/20243:01:50 PMbuy$0.03504$0.0121290.000150.0155523271.57B
FwiYA...YGGB
2Kjg...paUi