WhatToFarm
/
Get started
12 Swap

Info about fur-SOL pair

Price USD
$0.00001761
Price
0.077372 SOL
TVL
$11.56
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-98.78%
Share
TXNS
48
Buys
40
Sells
8
Volume
919
Telegram price alerts
Pair:
EZFd3K5qSbCcHADsLGsVQfVixbkkvbZ5Be3gvgMSWxzs
fur:
134Gpqpgz81JgoXnP4wCSJ5sSzdXzaQAN2RkmzPkpump
SOL:
So11111111111111111111111111111111111111112
Pooled fur:
8,619.43
Pooled SOL:
$0.0478

fur/SOL price stats on Solana

As of November 17, 2024, the current price of fur token on DEX Raydium is $0.00001761. fur price is down -98.78% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $918.78. fur token contract is 134Gpqpgz81JgoXnP4wCSJ5sSzdXzaQAN2RkmzPkpump with a market cap $3,642.74. The liquidity pool contract is EZFd3K5qSbCcHADsLGsVQfVixbkkvbZ5Be3gvgMSWxzs with total value locked (TVL) of $11.57. The fur/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fur/SOL with the contract address EZFd3K5qSbCcHADsLGsVQfVixbkkvbZ5Be3gvgMSWxzs is $11.57.

The total transactions of fur/SOL is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.

fur/SOL pool has a trading volume of $918.78 in the last 24 hours.

The exchange rate of 1 fur to SOL is 0.00000007372, captured at 4:31 PM UTC.

The price of converting 1 fur to USD is $0.00001761 today.

fur-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202411:34:57 AMbuy$0.002388$0.000017610.000010.077372135.63
2j3MG...142z
5G5z...yp8H
11/17/202411:34:52 AMbuy$0.02387$0.000010630.00010.0744552,244.56
bruhN...Qd4c
4z2U...Vti7
11/17/202411:34:31 AMbuy$0.02385$0.0521680.00010.08908911,001.52
bruhN...Qd4c
4CBE...Erfo
11/17/202411:34:21 AMsell$0.2545$0.000015420.0010650.07645716,505.17
8Bgib...k4PU
4WzK...59yq
11/17/202411:29:40 AMsell$0.06119$0.00036690.00025620.051536166.74
5iywv...uXWs
coDS...wKg2
11/17/202411:04:59 AMbuy$0.002398$0.0004450.000010.0518555.38
2j3MG...142z
52xa...cMBo
11/17/202411:04:57 AMbuy$0.002398$0.00043850.000010.0518285.46
2j3MG...142z
YrDj...ggHT
11/17/202411:04:15 AMsell$0.2884$0.00081990.0012020.053419351.76
CFR5s...oF2a
5jjx...4d1T
11/17/202411:03:00 AMbuy$0.4806$0.00033810.0020.0514071,421.26
CFR5s...oF2a
2m8H...4f1X
11/17/202410:59:39 AMbuy$0.01201$0.000065490.000050.062725183.46
4e5EF...Unqe
3zxY...abqd
11/17/202410:59:05 AMsell$0.5729$0.00034350.0023810.0514281,667.44
4Ea1W...4hPH
28ku...Pt9Z
11/17/202410:58:33 AMbuy$0.01203$0.0019620.000050.0581586.12
4e5EF...Unqe
51Wx...X1tv
11/17/202410:57:47 AMbuy$0.002404$0.001920.000010.0579881.25
2j3MG...142z
SN37...prwm
11/17/202410:57:47 AMbuy$0.002404$0.0019060.000010.0579321.26
2j3MG...142z
4ts9...GmNt
11/17/202410:57:44 AMbuy$0.01202$0.0018660.000050.0577636.44
5niys...oaMh
65H3...9jGr
11/17/202410:57:40 AMbuy$0.03608$0.0017340.000150.05721120.8
ATomG...YoCq
EGXw...3kum
11/17/202410:57:36 AMbuy$0.03608$0.0015460.000150.05642823.33
DQeJQ...gLLs
2P4i...Dzo3
11/17/202410:57:16 AMbuy$24.08$0.0014590.10.05605816,505.17
8Bgib...k4PU
3nLw...XHyk
11/17/202410:57:10 AMbuy$72.22$0.0014570.30.05605549,543.5
Hibyu...uUsc
2xug...z5GH
11/17/202410:56:37 AMbuy$59.5$0.0014540.24750.0560540,904.99
7n2yw...kNFS
2huv...2Juk