WhatToFarm
/
Get started
12 Swap

Info about fur-SOL pair

Price USD
$0.00001245
Price
0.075349 SOL
TVL
$11.08
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-99.12%
Share
TXNS
90
Buys
67
Sells
23
Volume
952
Telegram price alerts
Pair:
DVMMQgqgYjYP7TPX2sUtARfFa9viCS5LFjkWsWdjBFmS
fur:
1DVDUwLzMYqyJFh5dKyoKL9jDoU1UZJbGzb744Rpump
SOL:
So11111111111111111111111111111111111111112
Pooled fur:
11,986.03
Pooled SOL:
$0.04696

fur/SOL price stats on Solana

As of November 17, 2024, the current price of fur token on DEX Raydium is $0.00001245. fur price is down -99.12% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $951.91. fur token contract is 1DVDUwLzMYqyJFh5dKyoKL9jDoU1UZJbGzb744Rpump with a market cap $2,577.12. The liquidity pool contract is DVMMQgqgYjYP7TPX2sUtARfFa9viCS5LFjkWsWdjBFmS with total value locked (TVL) of $11.09. The fur/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fur/SOL with the contract address DVMMQgqgYjYP7TPX2sUtARfFa9viCS5LFjkWsWdjBFmS is $11.09.

The total transactions of fur/SOL is 90 in the last 24 hours, 67 of which are buy transactions, and 23 are sales transactions.

fur/SOL pool has a trading volume of $951.91 in the last 24 hours.

The exchange rate of 1 fur to SOL is 0.00000005349, captured at 4:32 PM UTC.

The price of converting 1 fur to USD is $0.00001245 today.

fur-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:30:27 PMbuy$0.002328$0.000012450.000010.075349186.94
2j3MG...142z
4wsb...F4wB
11/17/202412:30:08 PMsell$0.01219$0.000014620.000052310.076275833.6
2t3Vn...iRJp
o9hs...1KxY
11/17/202412:17:27 PMbuy$0.00233$0.00001620.000010.076952143.84
2j3MG...142z
2ahW...PrQ8
11/17/202412:17:09 PMbuy$0.02328$0.0595820.00010.0741152,429.85
bruhN...Qd4c
5YzW...V3WU
11/17/202412:16:58 PMbuy$0.02329$0.0522020.00010.08945110,579.82
bruhN...Qd4c
2bnw...92xg
11/17/202412:16:51 PMsell$0.9373$0.000056290.0040270.06241816,650.72
84R5F...YLpv
7iJG...kczj
11/17/202412:11:03 PMbuy$0.2496$0.0028970.0010630.0000123486.16
4So4C...c3CH
DaYg...wRpF
11/17/202412:08:18 PMsell$0.01034$0.002170.000043940.0592234.76
H4dWN...nacf
5oJk...KBxg
11/17/202412:08:18 PMsell$0.01096$0.0023010.000046590.059784.76
H4dWN...nacf
3ZCi...Cp7z
11/17/202412:08:18 PMsell$0.01064$0.0022340.000045230.0594954.76
H4dWN...nacf
3J9i...QJvx
11/17/202412:06:55 PMsell$0.01136$0.0023850.00004820.000010114.76
H4dWN...nacf
weG1...pjZ5
11/17/202412:06:55 PMbuy$0.002356$0.0024250.000010.000010290.9716
LLnrZ...9RuG
vmYA...86Br
11/17/202412:06:50 PMbuy$0.002356$0.002410.000010.000010220.9777
LLnrZ...9RuG
2onG...3P7f
11/17/202412:06:50 PMbuy$0.002356$0.0023950.000010.000010160.9838
LLnrZ...9RuG
495E...8t14
11/17/202412:06:35 PMbuy$0.002356$0.0023890.000010.000010130.9862
LLnrZ...9RuG
45fs...5Yb1
11/17/202412:06:27 PMbuy$0.002356$0.0023650.000010.000010040.996
LLnrZ...9RuG
4SXE...6M8W
11/17/202412:06:27 PMbuy$0.002356$0.002380.000010.00001010.9897
LLnrZ...9RuG
5jTV...12Xy
11/17/202412:06:25 PMbuy$0.002356$0.0023510.000010.0599761
LLnrZ...9RuG
2MWU...n5vA
11/17/202412:06:25 PMbuy$0.002356$0.0023360.000010.0599131
LLnrZ...9RuG
5kRM...2zWP
11/17/202412:06:21 PMsell$0.01665$0.0023780.000070760.00001017
5VzCk...51rg
2dJD...d9iF