- WhatToFarm
- Solana
- Raydium
- fur-SOL LPs
Info about fur-SOL pair
- Pooled fur:
- 4,108.97
- Pooled SOL:
- $0.0002752
fur/SOL price stats on Solana
As of November 17, 2024, the current price of fur token on DEX Raydium is $0.000009946. fur price is down -99.29% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $794.62. fur token contract is 5G2GdhNh1s7viyLzkaad9tCUQ8scHeSMGyk8tsypump with a market cap $2,057.88. The liquidity pool contract is 79AReGRVjSYCsXfb2iYhy2rcMAvD3Lnc5m4LF5La6sfH with total value locked (TVL) of $0.10. The fur/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fur/SOL now?
The current liquidity of fur/SOL with the contract address 79AReGRVjSYCsXfb2iYhy2rcMAvD3Lnc5m4LF5La6sfH is $0.10.
How many transactions are there in the fur/SOL pool in the last 24 hours?
The total transactions of fur/SOL is 255 in the last 24 hours, 136 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the fur/SOL pool in the last 24 hours?
fur/SOL pool has a trading volume of $794.62 in the last 24 hours.
What is the exchange rate of 1 fur to SOL?
The exchange rate of 1 fur to SOL is 0.00000004276, captured at 4:31 PM UTC.
How much is 1 fur in dollars?
The price of converting 1 fur to USD is $0.000009946 today.
fur-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:05:03 PM | buy | $0.02326 | $0.059946 | 0.0001 | 0.074276 | 2,338.58 | 3HSe...VCfZ | |
| 11/17/2024 | 4:05:00 PM | sell | $0.004065 | $0.056937 | 0.00001747 | 0.072982 | 586 | gAnN...yWYW | |
| 11/17/2024 | 3:52:29 PM | buy | $0.02342 | $0.053714 | 0.0001 | 0.071586 | 6,304.55 | 2Dsz...9hkk | |
| 11/17/2024 | 3:51:53 PM | sell | $0.03802 | $0.054906 | 0.0001623 | 0.072094 | 7,750.05 | 613p...TRNW | |
| 11/17/2024 | 3:14:08 PM | buy | $0.02337 | $0.057849 | 0.0001 | 0.073357 | 2,978.08 | 5uqU...SJJF | |
| 11/17/2024 | 3:14:02 PM | sell | $0.01931 | $0.057285 | 0.00008261 | 0.073116 | 2,650.98 | 3HJn...gBub | |
| 11/17/2024 | 2:41:45 PM | buy | $0.02326 | $0.051211 | 0.0001 | 0.085206 | 19,206.44 | 2Qce...EWHd | |
| 11/17/2024 | 2:41:45 PM | buy | $0.02326 | $0.057001 | 0.0001 | 0.073009 | 3,322.6 | 1Cmg...RHZp | |
| 11/17/2024 | 2:41:40 PM | sell | $0.08112 | $0.053332 | 0.0003487 | 0.071432 | 24,342.43 | 2u5z...BUtA | |
| 11/17/2024 | 2:32:57 PM | sell | $0.002445 | $0.00003761 | 0.00001051 | 0.061617 | 65 | 588e...UX6p | |
| 11/17/2024 | 2:32:46 PM | sell | $0.002682 | $0.00004126 | 0.00001153 | 0.061774 | 65 | 4fxG...Ujhs | |
| 11/17/2024 | 2:32:35 PM | sell | $0.002823 | $0.00004343 | 0.00001215 | 0.061869 | 65 | 53mb...bZe6 | |
| 11/17/2024 | 2:32:35 PM | sell | $0.002509 | $0.00004563 | 0.0000108 | 0.061963 | 55 | 4Wsd...Z6LF | |
| 11/17/2024 | 2:32:23 PM | sell | $0.003119 | $0.00004798 | 0.00001342 | 0.062065 | 65 | 2wZc...k5ar | |
| 11/17/2024 | 2:32:19 PM | sell | $0.002778 | $0.00005052 | 0.00001196 | 0.062175 | 55 | 5pGr...3iK3 | |
| 11/17/2024 | 2:32:13 PM | sell | $0.003463 | $0.00005328 | 0.00001491 | 0.062294 | 65 | 3eGN...oPQN | |
| 11/17/2024 | 2:32:10 PM | buy | $0.02321 | $0.00004449 | 0.0001 | 0.061916 | 521.75 | 2Rdi...k7iY | |
| 11/17/2024 | 2:32:08 PM | sell | $0.00238 | $0.00003662 | 0.00001025 | 0.061577 | 65 | HTRR...uYFW | |
| 11/17/2024 | 2:31:57 PM | sell | $0.002721 | $0.00004186 | 0.00001173 | 0.061805 | 65 | 7w71...6yjr | |
| 11/17/2024 | 2:31:48 PM | sell | $0.002863 | $0.00004406 | 0.00001237 | 0.061903 | 65 | snmA...Tobb |