WhatToFarm
/
Get started
12 Swap

Info about fur-SOL pair

Price USD
$0.057138
Price
0.072965 SOL
TVL
$16,729.83
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-7.55%
24h
-14.87%
Share
TXNS
27
Buys
24
Sells
3
Volume
2K
Telegram price alerts
Pair:
3RBZrwaeYNgRb1ougN5RDnuTTYYLPjjyT4QvCzdQnkqH
fur:
DZwFtaheSFkKaMxcQcjmpXsgkXD279wMbkvbZxrYpump
SOL:
So11111111111111111111111111111111111111112
Pooled fur:
761.25M
Pooled SOL:
$46.91

fur/SOL price stats on Solana

As of November 19, 2024, the current price of fur token on DEX Raydium is $0.000007138. fur price is down -14.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,936.97. fur token contract is DZwFtaheSFkKaMxcQcjmpXsgkXD279wMbkvbZxrYpump with a market cap $7,139.27. The liquidity pool contract is 3RBZrwaeYNgRb1ougN5RDnuTTYYLPjjyT4QvCzdQnkqH with total value locked (TVL) of $16,729.84. The fur/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fur/SOL with the contract address 3RBZrwaeYNgRb1ougN5RDnuTTYYLPjjyT4QvCzdQnkqH is $16,729.84.

The total transactions of fur/SOL is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.

fur/SOL pool has a trading volume of $1,936.97 in the last 24 hours.

The exchange rate of 1 fur to SOL is 0.00000002965, captured at 12:28 AM UTC.

The price of converting 1 fur to USD is $0.000007138 today.

fur-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202410:42:53 PMsell$4.55$0.0571380.018910.072965637,986.08
DGD8n...gRUa
5TQP...57Rb
11/18/202410:19:51 PMsell$18.23$0.0571330.076130.0729782.56M
4M1j1...Je3j
27sh...g2Sw
11/18/20249:45:32 PMsell$217.21$0.0574250.90910.07310729.25M
BhrHX...LfXh
54j7...s9hd
11/18/20249:30:09 PMsell$14.35$0.0577760.05980.073241.85M
3Rozt...EJZH
4ddT...RLfT
11/18/20249:06:41 PMbuy$221.69$0.0575520.9210.07313729.35M
BhrHX...LfXh
MEr7...LVU4
11/18/20248:53:24 PMsell$210.79$0.0574390.88350.07311728.34M
BhrHX...LfXh
2hDK...LSEy
11/18/20246:41:56 PMsell$2.26$0.0577210.00950.07324293,218.2
5zcoa...hSj5
fmix...53Nx
11/18/20246:41:09 PMsell$1.67$0.0577160.0070260.073242216,717.45
6wp1c...LF3B
5gQe...qkH1
11/18/20245:29:53 PMsell$3.3$0.0578110.013710.073245422,527.2
AfttW...feEY
5zEY...TRb8
11/18/20243:38:20 PMsell$0.5493$0.0573390.0022510.07300874,844.24
6YonU...E9ha
66Bp...4Mcf
11/18/20243:29:32 PMsell$3.34$0.0572810.013840.07301460,053.82
3ed7u...4TfS
2WzW...vPwB
11/18/20243:25:21 PMsell$8.44$0.0572910.034940.0730161.16M
3aY6B...hFjw
39F8...PCPw
11/18/20242:23:28 PMsell$21.67$0.0572960.090120.0730332.97M
9EBTE...2FyF
vEao...NRVP
11/18/20242:05:11 PMsell$416.86$0.0578511.730.07327753.09M
4nd1o...wrEz
2tcT...Ue9d
11/18/20241:41:03 PMsell$6.57$0.0584740.027370.073529775,611.1
5uv47...5chR
4Sk7...cyjC
11/18/20241:29:05 PMsell$9.87$0.0584920.041150.0735391.16M
DSQrm...ku3K
4wg5...FUrA
11/18/20247:08:41 AMsell$11.75$0.0594530.048740.0739211.24M
BDEcG...ASE4
2uAT...KRgu
11/18/20247:04:17 AMsell$37.53$0.0595230.15570.0739523.94M
7CPYH...8UTD
2HUa...Jnr1
11/18/20246:59:58 AMsell$67.29$0.0597310.27780.0740186.92M
2au5m...NQdn
5QQ6...YvwG
11/18/20243:39:06 AMsell$1.58$0.0583420.0066150.073476190,303.71
6GZxd...CXPq
tEEH...ERzN