- WhatToFarm
- Solana
- Raydium
- FUR-SOL LPs
Info about FUR-SOL pair
- Pooled FUR:
- 7,476.27
- Pooled SOL:
- $0.0001361
FUR/SOL price stats on Solana
As of November 17, 2024, the current price of FUR token on DEX Raydium is $0.000001665. FUR price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $18,808.30. FUR token contract is YbN6XyHqJWHcdFjfoVQXjPHYnBm2QQXUDfAdG11pump with a market cap $344.49. The liquidity pool contract is 3PXo4vEbXTiz37bM7kMc1fVtkCZuQkbeQHe4HD7rgyjE with total value locked (TVL) of $0.04. The FUR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUR/SOL now?
The current liquidity of FUR/SOL with the contract address 3PXo4vEbXTiz37bM7kMc1fVtkCZuQkbeQHe4HD7rgyjE is $0.04.
How many transactions are there in the FUR/SOL pool in the last 24 hours?
The total transactions of FUR/SOL is 199 in the last 24 hours, 189 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FUR/SOL pool in the last 24 hours?
FUR/SOL pool has a trading volume of $18,808.30 in the last 24 hours.
What is the exchange rate of 1 FUR to SOL?
The exchange rate of 1 FUR to SOL is 0.000000007103, captured at 4:21 PM UTC.
How much is 1 FUR in dollars?
The price of converting 1 FUR to USD is $0.000001665 today.
FUR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:41:41 PM | sell | $0.01942 | $0.051665 | 0.00008287 | 0.087103 | 11,667.16 | 3ymS...QWjk | |
| 11/17/2024 | 3:30:42 PM | buy | $0.01171 | $0.052706 | 0.00005 | 0.071154 | 4,329.96 | 5Rs7...5hxx | |
| 11/17/2024 | 3:30:34 PM | sell | $2.92 | $0.0002498 | 0.0125 | 0.051066 | 11,725.72 | DHTD...S7hm | |
| 11/17/2024 | 3:30:32 PM | buy | $2.92 | $0.0002511 | 0.0125 | 0.051072 | 11,667.16 | 3UTB...uPx8 | |
| 11/17/2024 | 3:08:23 PM | sell | $0.03576 | $0.054746 | 0.0001537 | 0.072039 | 7,536.01 | 5MrE...d8iC | |
| 11/17/2024 | 1:20:37 PM | buy | $0.02315 | $0.056066 | 0.0001 | 0.072619 | 3,817.56 | 4MMt...S9DE | |
| 11/17/2024 | 1:20:35 PM | buy | $0.02315 | $0.065534 | 0.0001 | 0.082389 | 41,844.76 | 4DPz...bAaa | |
| 11/17/2024 | 1:20:33 PM | sell | $0.04581 | $0.051003 | 0.0001978 | 0.084334 | 45,642.33 | 32FK...avsf | |
| 11/17/2024 | 1:15:56 PM | buy | $0.0232 | $0.055942 | 0.0001 | 0.072561 | 3,904.49 | 5YPv...Qb7V | |
| 11/17/2024 | 1:15:50 PM | sell | $0.9056 | $0.0001095 | 0.003902 | 0.064718 | 8,269.89 | 3hmK...p4D6 | |
| 11/17/2024 | 1:14:36 PM | buy | $0.2498 | $0.00276 | 0.001073 | 0.00001185 | 90.51 | c6wc...bXKe | |
| 11/17/2024 | 1:13:09 PM | buy | $0.00233 | $0.002019 | 0.00001 | 0.058667 | 1.15 | 5Edy...SLyT | |
| 11/17/2024 | 1:11:12 PM | buy | $0.002332 | $0.002006 | 0.00001 | 0.058603 | 1.16 | 5nB9...DV7z | |
| 11/17/2024 | 1:11:03 PM | buy | $0.00233 | $0.001991 | 0.00001 | 0.058544 | 1.17 | 2mx2...Jfpk | |
| 11/17/2024 | 1:10:59 PM | buy | $0.01165 | $0.001948 | 0.00005 | 0.058357 | 5.98 | 2CBr...czrn | |
| 11/17/2024 | 1:10:58 PM | buy | $0.03493 | $0.001812 | 0.00015 | 0.057784 | 19.26 | 34UU...jz3v | |
| 11/17/2024 | 1:10:58 PM | buy | $0.03493 | $0.001623 | 0.00015 | 0.05697 | 21.52 | 2PQ3...K7Ay | |
| 11/17/2024 | 1:10:54 PM | buy | $0.02328 | $0.001473 | 0.0001 | 0.056329 | 15.8 | 4b4X...bgry | |
| 11/17/2024 | 1:10:48 PM | buy | $163 | $0.001415 | 0.7 | 0.056077 | 115,171.79 | UGES...tNpo | |
| 11/17/2024 | 1:10:34 PM | buy | $163.1 | $0.001413 | 0.7 | 0.056068 | 115,357.57 | MLHG...WFxL |