- WhatToFarm
- Solana
- Raydium
- fur-SOL LPs
Info about fur-SOL pair
- Pooled fur:
- 8,194.41
- Pooled SOL:
- $0.03739
fur/SOL price stats on Solana
As of November 17, 2024, the current price of fur token on DEX Raydium is $0.00001414. fur price is down -96.91% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $41,515.53. fur token contract is JNQKxXpBPWKke2Eh7b7H7uT7Mcrk7fncdFgSVjXpump with a market cap $2,926.95. The liquidity pool contract is 2mUWnL9uBXEGSpJUxxPVLFCDbxvuLG1MZd2sbamRVbWr with total value locked (TVL) of $8.83. The fur/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fur/SOL now?
The current liquidity of fur/SOL with the contract address 2mUWnL9uBXEGSpJUxxPVLFCDbxvuLG1MZd2sbamRVbWr is $8.83.
How many transactions are there in the fur/SOL pool in the last 24 hours?
The total transactions of fur/SOL is 665 in the last 24 hours, 630 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the fur/SOL pool in the last 24 hours?
fur/SOL pool has a trading volume of $41,515.53 in the last 24 hours.
What is the exchange rate of 1 fur to SOL?
The exchange rate of 1 fur to SOL is 0.00000006069, captured at 4:43 PM UTC.
How much is 1 fur in dollars?
The price of converting 1 fur to USD is $0.00001414 today.
fur-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:22:27 PM | buy | $0.0233 | $0.00001414 | 0.0001 | 0.076069 | 1,647.59 | 5oPn...xEDC | |
| 11/17/2024 | 3:22:22 PM | sell | $0.02954 | $0.00001534 | 0.0001267 | 0.076583 | 1,925.36 | 3sRM...c7KU | |
| 11/17/2024 | 3:15:55 PM | buy | $0.02337 | $0.0000175 | 0.0001 | 0.077486 | 1,335.73 | 5wHN...bJYW | |
| 11/17/2024 | 3:15:55 PM | buy | $0.02337 | $0.056906 | 0.0001 | 0.072953 | 3,385.3 | Lm9n...Swez | |
| 11/17/2024 | 3:15:48 PM | sell | $0.4076 | $0.00001234 | 0.001743 | 0.07528 | 33,024.58 | cw9J...4k3q | |
| 11/17/2024 | 3:15:49 PM | buy | $0.02338 | $0.069066 | 0.0001 | 0.083877 | 25,791.36 | fpyb...kVxv | |
| 11/17/2024 | 3:15:19 PM | buy | $0.0234 | $0.000689 | 0.0001 | 0.052943 | 33.97 | 3Kyt...Ad1a | |
| 11/17/2024 | 3:15:13 PM | sell | $0.8063 | $0.001981 | 0.003444 | 0.058466 | 406.86 | 6148...TwcV | |
| 11/17/2024 | 3:14:12 PM | buy | $0.02337 | $0.006462 | 0.0001 | 0.00002764 | 3.61 | 474y...HAub | |
| 11/17/2024 | 3:14:12 PM | sell | $0.04841 | $0.006298 | 0.0002071 | 0.00002693 | 7.68 | 4mXo...TUzS | |
| 11/17/2024 | 3:14:11 PM | sell | $0.04953 | $0.006443 | 0.0002118 | 0.00002756 | 7.68 | 435Q...VUD9 | |
| 11/17/2024 | 3:14:12 PM | buy | $0.01168 | $0.00628 | 0.00005 | 0.00002686 | 1.86 | 5qgv...vvRW | |
| 11/17/2024 | 3:14:09 PM | buy | $0.03506 | $0.006552 | 0.00015 | 0.00002803 | 5.35 | 2fzd...iJTb | |
| 11/17/2024 | 3:14:09 PM | buy | $0.01168 | $0.00631 | 0.00005 | 0.00002699 | 1.85 | 3MTa...2uXU | |
| 11/17/2024 | 3:14:06 PM | sell | $0.1868 | $0.008049 | 0.0007994 | 0.00003443 | 23.21 | yC2T...EceU | |
| 11/17/2024 | 3:14:07 PM | buy | $0.02337 | $0.006129 | 0.0001 | 0.00002621 | 3.81 | 3iae...Bg39 | |
| 11/17/2024 | 3:14:07 PM | sell | $0.04783 | $0.006222 | 0.0002046 | 0.00002661 | 7.68 | 2H8Q...Ym1K | |
| 11/17/2024 | 3:14:07 PM | sell | $0.05185 | $0.006745 | 0.0002218 | 0.00002885 | 7.68 | 3QkJ...SEDa | |
| 11/17/2024 | 3:14:06 PM | sell | $1.42 | $0.01816 | 0.006112 | 0.00007768 | 78.67 | 3Yoj...EgPd | |
| 11/17/2024 | 3:14:05 PM | sell | $3.88 | $0.08366 | 0.01661 | 0.0003578 | 46.43 | 2QjB...N2Eu |