WhatToFarm
/
Get started
12 Swap

Info about FUR-SOL pair

Price USD
$0.059699
Price
0.074144 SOL
TVL
$0.0194
MKT CAP
$183.4
5m
0%
1h
3,285%
4h
0.37%
24h
-93.88%
Share
TXNS
796
Buys
552
Sells
244
Volume
125K
Telegram price alerts
Pair:
25N3tnEcuHtYqY3UEQLRYMrM5H21oyfvP1NTb4m5WaRQ
FUR:
9DAsYKNBD5GeywrKLu8gW2kWs3LwkKK3iQEXVjvBpump
SOL:
So11111111111111111111111111111111111111112
Pooled FUR:
1,707.02
Pooled SOL:
$0.00001218

FUR/SOL price stats on Solana

As of November 17, 2024, the current price of FUR token on DEX Raydium is $0.000009699. FUR price is down -93.88% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $125,457.17. FUR token contract is 9DAsYKNBD5GeywrKLu8gW2kWs3LwkKK3iQEXVjvBpump with a market cap $183.40. The liquidity pool contract is 25N3tnEcuHtYqY3UEQLRYMrM5H21oyfvP1NTb4m5WaRQ with total value locked (TVL) of $0.02. The FUR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FUR/SOL with the contract address 25N3tnEcuHtYqY3UEQLRYMrM5H21oyfvP1NTb4m5WaRQ is $0.02.

The total transactions of FUR/SOL is 796 in the last 24 hours, 552 of which are buy transactions, and 244 are sales transactions.

FUR/SOL pool has a trading volume of $125,457.17 in the last 24 hours.

The exchange rate of 1 FUR to SOL is 0.00000004144, captured at 4:47 PM UTC.

The price of converting 1 FUR to USD is $0.000009699 today.

FUR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20244:02:06 PMsell$0.02301$0.0596990.000098340.0741442,372.78
2j3MG...142z
3Cqc...5Pxe
11/17/20244:01:09 PMbuy$0.02339$0.0577690.00010.0733213,010.99
66ZC9...xykh
3DQz...yLTm
11/17/20244:00:19 PMsell$0.02062$0.000013740.000088060.0758711,500
BRujs...zeXV
2KEc...ZhJC
11/17/20243:27:49 PMbuy$0.02338$0.0628650.00010.08122581,623.15
66ZC9...xykh
5367...C7Jj
11/17/20242:45:50 PMsell$0.02324$0.0597480.000099880.0741882,384.7
2j3MG...142z
xbk4...PS3p
11/17/20242:44:50 PMbuy$0.02328$0.0596640.00010.0741492,409.82
66ZC9...xykh
3Pp4...HdGY
11/17/20242:44:18 PMsell$0.02158$0.0590070.000092570.0738622,396.69
2j3MG...142z
57r5...CNAs
11/17/20242:44:14 PMbuy$0.02331$0.0653770.00010.08230543,365.73
CZY9M...wiHo
5aaf...KPfW
11/17/20242:44:03 PMsell$0.006975$0.0616260.000029920.09697442,900.3
PNLCQ...2tvF
3jrM...EFVN
11/17/202411:51:02 AMsell$0.04533$0.000018820.00019190.0779672,408.73
2j3MG...142z
5jpL...MeyK
11/17/202411:50:49 AMbuy$0.03536$0.000099720.000150.064229354.67
5niys...oaMh
2m33...8QKk
11/17/202411:50:46 AMbuy$0.002357$0.000016420.000010.076964143.57
vEp6r...CKER
Zt39...w2vK
11/17/202411:50:43 AMsell$0.02195$0.000045530.000093120.061931482.22
2j3MG...142z
2aeb...if8A
11/17/202411:50:37 AMbuy$0.01179$0.000055270.000050.062342213.45
DQeJQ...gLLs
5j4m...CRsD
11/17/202411:50:37 AMbuy$0.01179$0.0525440.000050.0710784,636.45
CaShx...i4xU
5oG4...utzm
11/17/202411:50:37 AMbuy$0.002359$0.00013780.000010.06583917.12
vEp6r...CKER
28rj...7NNE
11/17/202411:50:37 AMbuy$0.002359$0.00011570.000010.06490520.38
vEp6r...CKER
5faU...UWYd
11/17/202411:50:35 AMsell$1,478.23$0.29076.260.0012315,084.52
66ZC9...xykh
34sG...MJhH
11/17/202411:50:33 AMbuy$1,478.23$0.55476.260.002352,664.75
6uJvG...H2oM
2NjY...63az
11/17/202411:25:49 AMsell$0.02185$0.0590180.000091550.0737782,423.26
2j3MG...142z
5c3L...3e1V