- WhatToFarm
- Solana
- Raydium
- FUN-SOL LPs
Info about FUN-SOL pair
- Pooled FUN:
- 5.08M
- Pooled SOL:
- $1,979.57
FUN/SOL price stats on Solana
As of April 19, 2025, the current price of FUN token on DEX Raydium is $0.05394. FUN price is up 29.85% in the last 24 hours. The trading history for the last 24 hours contains 7058 trades with trading volume of $101,631.57. FUN token contract is HBs8WrZGxYbuVdY6p5osJjuGbLpPVHcPEFA9wELi9yhM with a market cap $5,394,946,422.92. The liquidity pool contract is DPUgbhWKZWzY4vDLcgBysoQAN33YX4Jxk3EeJ9sbBRBG with total value locked (TVL) of $546,826.80. The FUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/SOL now?
The current liquidity of FUN/SOL with the contract address DPUgbhWKZWzY4vDLcgBysoQAN33YX4Jxk3EeJ9sbBRBG is $546,826.80.
How many transactions are there in the FUN/SOL pool in the last 24 hours?
The total transactions of FUN/SOL is 7058 in the last 24 hours, 3851 of which are buy transactions, and 3207 are sales transactions.
What is the trading volume in the FUN/SOL pool in the last 24 hours?
FUN/SOL pool has a trading volume of $101,631.57 in the last 24 hours.
What is the exchange rate of 1 FUN to SOL?
The exchange rate of 1 FUN to SOL is 0.0003913, captured at 6:35 AM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.05394 today.
FUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:35:20 AM | buy | $0.1755 | $0.05394 | 0.001273 | 0.0003913 | 3.25 | 3nFM...5Mct | |
| 04/19/2025 | 6:35:16 AM | sell | $0.2671 | $0.05368 | 0.001937 | 0.0003893 | 4.97 | 3X6Y...Cwuj | |
| 04/19/2025 | 6:35:15 AM | buy | $0.2574 | $0.05394 | 0.001867 | 0.0003913 | 4.77 | 3dgY...mPi3 | |
| 04/19/2025 | 6:35:12 AM | buy | $0.1743 | $0.05394 | 0.001264 | 0.0003913 | 3.23 | DB98...KHxY | |
| 04/19/2025 | 6:35:10 AM | buy | $48.38 | $0.05393 | 0.3509 | 0.0003912 | 896.92 | 3K42...GgSm | |
| 04/19/2025 | 6:35:07 AM | sell | $23.87 | $0.05366 | 0.1732 | 0.0003892 | 444.93 | srRn...HJ8r | |
| 04/19/2025 | 6:35:06 AM | buy | $0.1677 | $0.05393 | 0.001216 | 0.0003912 | 3.1 | 25M5...xjU2 | |
| 04/19/2025 | 6:35:05 AM | buy | $53.24 | $0.05392 | 0.3862 | 0.0003912 | 987.4 | 39gC...7Xri | |
| 04/19/2025 | 6:35:05 AM | sell | $0.003626 | $0.05366 | 0.0000263 | 0.0003893 | 0.06757 | 2brs...nHx3 | |
| 04/19/2025 | 6:35:06 AM | buy | $0.2299 | $0.05393 | 0.001667 | 0.0003912 | 4.26 | 2jY1...Vpph | |
| 04/19/2025 | 6:35:01 AM | buy | $0.1951 | $0.05391 | 0.001415 | 0.0003911 | 3.61 | 33av...Stws | |
| 04/19/2025 | 6:35:00 AM | sell | $0.2218 | $0.05364 | 0.001609 | 0.0003891 | 4.13 | 2ubK...R5FX | |
| 04/19/2025 | 6:35:00 AM | sell | $0.3875 | $0.05364 | 0.002811 | 0.0003891 | 7.22 | 4nRK...otxb | |
| 04/19/2025 | 6:34:59 AM | sell | $0.235 | $0.05364 | 0.001704 | 0.0003891 | 4.38 | 4NwE...yVxf | |
| 04/19/2025 | 6:34:59 AM | sell | $0.7328 | $0.05364 | 0.005316 | 0.0003891 | 13.66 | 2GDo...v1Hw | |
| 04/19/2025 | 6:34:59 AM | buy | $0.4034 | $0.05391 | 0.002926 | 0.0003911 | 7.48 | yHNE...V6XQ | |
| 04/19/2025 | 6:34:59 AM | buy | $0.1808 | $0.05391 | 0.001311 | 0.0003911 | 3.35 | uw9R...vTV5 | |
| 04/19/2025 | 6:34:59 AM | sell | $0.6018 | $0.05364 | 0.004366 | 0.0003891 | 11.21 | 3cvg...jF3K | |
| 04/19/2025 | 6:34:48 AM | buy | $0.6726 | $0.05391 | 0.004879 | 0.0003911 | 12.47 | ULnj...WaLu | |
| 04/19/2025 | 6:34:48 AM | buy | $0.1808 | $0.05391 | 0.001312 | 0.0003911 | 3.35 | 5YQ8...wZHu |