- WhatToFarm
- Solana
- Raydium
- FUN-SOL LPs
Info about FUN-SOL pair
- Pooled FUN:
- 4.9M
- Pooled SOL:
- $2,051.12
FUN/SOL price stats on Solana
As of April 18, 2025, the current price of FUN token on DEX Raydium is $0.05583. FUN price is up 32.34% in the last 24 hours. The trading history for the last 24 hours contains 5369 trades with trading volume of $83,937.19. FUN token contract is Eay5LStfVCxdaD7Y4rFCcNPcSJ7FU1FBRyzJBCYeudXC with a market cap $5,583,009,781.85. The liquidity pool contract is 5DWppziQx9LSZSxjc4JcxZAYYSB8Yk3TbecPr3oJVBe7 with total value locked (TVL) of $548,520.37. The FUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/SOL now?
The current liquidity of FUN/SOL with the contract address 5DWppziQx9LSZSxjc4JcxZAYYSB8Yk3TbecPr3oJVBe7 is $548,520.37.
How many transactions are there in the FUN/SOL pool in the last 24 hours?
The total transactions of FUN/SOL is 5369 in the last 24 hours, 2997 of which are buy transactions, and 2372 are sales transactions.
What is the trading volume in the FUN/SOL pool in the last 24 hours?
FUN/SOL pool has a trading volume of $83,937.19 in the last 24 hours.
What is the exchange rate of 1 FUN to SOL?
The exchange rate of 1 FUN to SOL is 0.0004165, captured at 7:14 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.05583 today.
FUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 7:14:11 PM | sell | $232.84 | $0.05583 | 1.73 | 0.0004165 | 4,170.63 | 44zT...HNnX | |
| 04/18/2025 | 7:14:06 PM | buy | $0.1507 | $0.05617 | 0.001124 | 0.0004189 | 2.68 | ZpT7...h8Xq | |
| 04/18/2025 | 7:14:05 PM | sell | $0.002505 | $0.05588 | 0.00001868 | 0.0004168 | 0.04482 | 53Vg...Q7Hm | |
| 04/18/2025 | 7:14:05 PM | buy | $0.2997 | $0.05617 | 0.002236 | 0.0004189 | 5.33 | 2mGa...BNvo | |
| 04/18/2025 | 7:14:00 PM | buy | $0.222 | $0.05617 | 0.001655 | 0.0004189 | 3.95 | 21H1...A7ft | |
| 04/18/2025 | 7:13:59 PM | sell | $0.6318 | $0.05589 | 0.004713 | 0.0004168 | 11.3 | 2JBb...xQkH | |
| 04/18/2025 | 7:13:58 PM | buy | $0.2991 | $0.05617 | 0.002231 | 0.0004189 | 5.32 | 3kQV...u3cL | |
| 04/18/2025 | 7:13:58 PM | buy | $0.2435 | $0.05617 | 0.001816 | 0.0004189 | 4.33 | 2oYF...v3jb | |
| 04/18/2025 | 7:13:54 PM | buy | $0.1435 | $0.05617 | 0.00107 | 0.0004189 | 2.55 | 5c2N...maNo | |
| 04/18/2025 | 7:13:50 PM | buy | $0.3755 | $0.05617 | 0.002801 | 0.0004189 | 6.68 | 2g6U...dbin | |
| 04/18/2025 | 7:13:47 PM | sell | $0.005777 | $0.05588 | 0.00004309 | 0.0004168 | 0.1033 | 6gnd...Ykxv | |
| 04/18/2025 | 7:13:46 PM | buy | $0.5667 | $0.05617 | 0.004227 | 0.0004189 | 10.08 | fSC9...2M6K | |
| 04/18/2025 | 7:13:44 PM | buy | $183.04 | $0.05616 | 1.36 | 0.0004186 | 3,258.89 | 3nhi...hi2m | |
| 04/18/2025 | 7:13:44 PM | sell | $0.002047 | $0.05592 | 0.00001526 | 0.0004168 | 0.03661 | 5THQ...emGd | |
| 04/18/2025 | 7:13:42 PM | buy | $0.1556 | $0.05612 | 0.00116 | 0.0004183 | 2.77 | 2yoK...aHky | |
| 04/18/2025 | 7:13:42 PM | sell | $344.54 | $0.05591 | 2.56 | 0.0004168 | 6,161.46 | 27aX...xggS | |
| 04/18/2025 | 7:13:42 PM | sell | $0.009555 | $0.05598 | 0.00007122 | 0.0004173 | 0.1706 | 64VL...TfqT | |
| 04/18/2025 | 7:13:32 PM | buy | $0.2259 | $0.05626 | 0.001684 | 0.0004194 | 4.01 | 2s2R...o7Z5 | |
| 04/18/2025 | 7:13:31 PM | sell | $54.86 | $0.056 | 0.409 | 0.0004174 | 979.8 | 3Vir...d1Ar | |
| 04/18/2025 | 7:13:31 PM | sell | $0.004577 | $0.05598 | 0.00003412 | 0.0004173 | 0.08175 | U1ZX...pak5 |