WhatToFarm
/
Get started
12 Swap

Info about FUN-SOL pair

Price USD
$0.093356
Price
0.0112762 SOL
TVL
$40.78
MKT CAP
$33.55
5m
0%
1h
0%
4h
0%
24h
-13.82%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
3bcKgZ5i7fL5hTHMbk37UaZLr4mgSfHifBCad2nEaY4L
FUN:
G3FoFfci6KDrUM1CNKPPTx4aYj1RYnwRjx56mqKoAXMu
SOL:
So11111111111111111111111111111111111111112
Pooled FUN:
60.82B
Pooled SOL:
$0.1676

FUN/SOL price stats on Solana

As of April 3, 2025, the current price of FUN token on DEX Raydium is $0.0000000003356. FUN price is down -13.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.81. FUN token contract is G3FoFfci6KDrUM1CNKPPTx4aYj1RYnwRjx56mqKoAXMu with a market cap $33.55. The liquidity pool contract is 3bcKgZ5i7fL5hTHMbk37UaZLr4mgSfHifBCad2nEaY4L with total value locked (TVL) of $40.79. The FUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FUN/SOL with the contract address 3bcKgZ5i7fL5hTHMbk37UaZLr4mgSfHifBCad2nEaY4L is $40.79.

The total transactions of FUN/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FUN/SOL pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 FUN to SOL is 0.000000000002762, captured at 3:58 AM UTC.

The price of converting 1 FUN to USD is $0.0000000003356 today.

FUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202510:26:48 PMbuy$0.001215$0.0933560.000010.01127623.62M
43AEH...WxJb
2xAy...P1cU
04/02/202510:26:47 PMsell$0.006957$0.093340.000057260.011274920.83M
tsB1M...psdp
3yyc...29j3
04/02/20255:15:30 AMbuy$0.001239$0.0934240.000010.01127633.62M
43AEH...WxJb
2FWg...DCzB
04/02/20255:15:30 AMsell$0.7475$0.093530.0060320.01128482.12B
AAdPQ...BBAh
mfL6...vWba
04/02/20251:02:55 AMsell$1.05$0.0938940.0084050.01130942.72B
AzRCD...2h7v
2ytU...hnSX
04/01/20256:16:00 PMsell$0.3954$0.0941610.0031350.01133950.13M
4vaAF...j83v
3VKv...E6Db
04/01/202512:43:09 PMbuy$0.001266$0.0942730.000010.01133732.96M
43AEH...WxJb
3uWw...3aRi
04/01/202512:43:08 PMsell$0.2039$0.0942880.0016090.0113386475.45M
8yUD2...VaNn
5kRy...SZW1
04/01/20251:58:00 AMbuy$0.006233$0.0942770.000050.011343114.57M
DQeJQ...gLLs
3qQ3...jMVU
04/01/20251:58:00 AMbuy$0.001246$0.0942790.000010.01134322.91M
43AEH...WxJb
2unq...r2n1
04/01/20251:58:00 AMbuy$0.001246$0.0942760.000010.0113432.92M
7777h...sWNd
4VeB...KPYe
04/01/20251:57:59 AMsell$6.19$0.0953890.049690.011432311.49B
FWEuB...ABAL
2ZTh...kqGa
04/01/202512:05:45 AMsell$0.01167$0.096830.000093570.011547517.09M
F7J6E...7MBU
21zf...aea3
03/31/202510:43:02 PMsell$0.9225$0.0970720.0073680.01156491.3B
FXGW7...qLUL
2tuj...npQX
03/31/202510:40:56 PMbuy$0.01252$0.0973310.00010.011585117.09M
F7J6E...7MBU
vkhq...W875
03/31/202510:40:55 PMbuy$0.006264$0.0973270.000050.01158488.55M
DQeJQ...gLLs
5xZU...q7Lx
03/31/202510:40:54 PMsell$4.34$0.0983280.034680.01166475.22B
FXGW7...qLUL
3f1G...GjD6
03/31/202510:00:38 PMbuy$7.78$0.0974620.061920.011593410.44B
FXGW7...qLUL
D5Dm...PY2r
03/31/20255:32:57 PMsell$0.945$0.0959860.0075050.01147531.58B
FaKwn...iREQ
3BwB...aEjV
03/31/20252:48:48 PMbuy$1.26$0.0959830.010.01147222.12B
AAdPQ...BBAh
5dcV...gUjY