WhatToFarm
/
Get started
12 Swap

Info about FUN-SOL pair

Price USD
$0.00001757
Price
0.077423 SOL
TVL
$17,091.34
MKT CAP
$17.6K
5m
0%
1h
-8.78%
4h
-16.86%
24h
-93.28%
Share
TXNS
460
Buys
238
Sells
222
Volume
104K
Telegram price alerts
Pair:
BXf1HaW9W4nvHg83hjGHwvY8HDjBjaFNKb81KnPfbvtZ
FUN:
9dELs5mcif6jBgVxr81hN4rvBvXkybMZCx8TfuZLpump
SOL:
So11111111111111111111111111111111111111112
Pooled FUN:
482.04M
Pooled SOL:
$36.41

FUN/SOL price stats on Solana

As of November 20, 2024, the current price of FUN token on DEX Raydium is $0.00001757. FUN price is down -93.28% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $104,412.48. FUN token contract is 9dELs5mcif6jBgVxr81hN4rvBvXkybMZCx8TfuZLpump with a market cap $17,570.77. The liquidity pool contract is BXf1HaW9W4nvHg83hjGHwvY8HDjBjaFNKb81KnPfbvtZ with total value locked (TVL) of $17,091.35. The FUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FUN/SOL with the contract address BXf1HaW9W4nvHg83hjGHwvY8HDjBjaFNKb81KnPfbvtZ is $17,091.35.

The total transactions of FUN/SOL is 460 in the last 24 hours, 238 of which are buy transactions, and 222 are sales transactions.

FUN/SOL pool has a trading volume of $104,412.48 in the last 24 hours.

The exchange rate of 1 FUN to SOL is 0.00000007423, captured at 1:24 AM UTC.

The price of converting 1 FUN to USD is $0.00001757 today.

FUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:19:54 AMsell$4.49$0.000017570.018990.077423255,928.47
9qTNx...TdUW
V4Sx...5KFg
11/20/20241:12:41 AMsell$62.62$0.000017740.2640.0774813.53M
31svR...5GJL
43qY...WYke
11/20/20241:04:29 AMsell$1.2$0.000017930.0050560.07753767,078.53
FrAoc...1e4x
8rC6...1faV
11/20/202412:55:15 AMbuy$23.75$0.000017950.10.0775551.32M
Bn6xL...iYqt
c3Kk...yEA6
11/20/202412:53:57 AMbuy$35.64$0.000017830.150.0775032M
ApDdj...xG9S
4Dum...4dHw
11/20/202412:43:25 AMsell$79.44$0.00001780.33470.0775044.46M
9aFgt...tWkD
3ZWp...5HN8
11/20/202412:40:17 AMbuy$4.73$0.000018020.020.077607262,886.82
HiY4B...Ez7E
c6C9...WVQY
11/20/202412:36:35 AMsell$1.8$0.000017940.0076130.077567100,607.15
Cmqcp...ZssP
4yFy...zBPF
11/20/202412:33:30 AMsell$317.6$0.000018571.340.07784717.1M
82THz...Lt1q
4Ykq...vgTR
11/20/202412:20:09 AMsell$0.01596$0.000019260.000067430.078136828.79
9JrNM...WECp
3bxp...8YSg
11/19/202411:24:41 PMsell$0.9645$0.000019290.0040680.07813750,000
FkBKF...sRmE
5rFw...zb35
11/19/202411:15:08 PMsell$0.2345$0.000019220.00099290.07813812,200.59
BvmaU...sfRc
5REV...WoRh
11/19/202410:42:41 PMsell$60.32$0.000019240.25680.0781943.13M
Dgz1Z...tULp
21Ba...qsW5
11/19/202410:41:18 PMsell$80.79$0.000019520.34440.0783244.14M
GrjFQ...qGVN
J11s...2TU6
11/19/202410:38:06 PMsell$23.42$0.000019740.099890.0784211.19M
FqDYs...4CqA
3Ls6...6hbL
11/19/202410:33:37 PMbuy$117.08$0.000019610.50.0783755.97M
NoJa7...ETY2
3arW...SbsH
11/19/202410:31:36 PMsell$252.06$0.000019821.070.07845912.72M
HjKhn...JNAj
3f3t...bvbc
11/19/202410:16:29 PMsell$0.5089$0.000020550.0021530.07869824,760.62
8MnLj...rGfg
28Qi...L88r
11/19/202410:03:39 PMsell$72.58$0.000020770.30620.0787673.49M
HdAun...DMrR
ghsp...QzHE
11/19/202410:02:09 PMsell$2.54$0.000020980.010710.078838121,242.38
47dDS...mxMx
3Y5b...3FKc