WhatToFarm
/
12 Swap

Info about fun-SOL pair

Price USD
$0.00004096
Price
0.06281 SOL
TVL
$45,631.85
MKT CAP
$39.5K
5m
0%
1h
0%
4h
-0.82%
24h
1.36%
Share
TXNS
7
Buys
4
Sells
3
Volume
735
Telegram price alerts
Pair:
6fVN2a24gdQim1kwV8ZoX2MCLyp9GHL86Hhsy6PVT4vY
fun:
9MnKTgwFyXJgnZumHGT9NdHuzm98ACjkNwpLniLhpump
SOL:
So11111111111111111111111111111111111111112
Pooled fun:
555.44M
Pooled SOL:
$157

fun/SOL price stats on Solana

As of June 20, 2025, the current price of fun token on DEX Raydium is $0.00004096. fun price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $735.30. fun token contract is 9MnKTgwFyXJgnZumHGT9NdHuzm98ACjkNwpLniLhpump with a market cap $39,506.70. The liquidity pool contract is 6fVN2a24gdQim1kwV8ZoX2MCLyp9GHL86Hhsy6PVT4vY with total value locked (TVL) of $45,631.85. The fun/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fun/SOL with the contract address 6fVN2a24gdQim1kwV8ZoX2MCLyp9GHL86Hhsy6PVT4vY is $45,631.85.

The total transactions of fun/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

fun/SOL pool has a trading volume of $735.30 in the last 24 hours.

The exchange rate of 1 fun to SOL is 0.000000281, captured at 5:13 PM UTC.

The price of converting 1 fun to USD is $0.00004096 today.

fun-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20252:26:54 PMsell$71.77$0.000040960.49250.062811.75M5uVW...hhYk
06/20/20252:21:44 PMbuy$72.64$0.000041450.4950.0628241.75M42w5...JjxS
06/20/20251:32:20 PMsell$3.12$0.000041290.021230.06280275,7863JXn...kDv2
06/20/20257:13:59 AMsell$7.2$0.000040790.049530.062803176,703.09nNTC...GoSD
06/19/20258:41:59 PMsell$286.81$0.000041251.970.0628396.95M4SxX...xb7q
06/19/20258:19:11 PMbuy$289.7$0.000041661.980.0628536.95M5khK...zdRt
06/19/20253:46:48 PMbuy$4.01$0.000040410.0280.06281799,369.68475q...HNrC
06/18/20254:12:44 AMsell$77.62$0.000041860.52140.0628121.85M59YZ...dQBD
06/17/20258:04:36 PMbuy$5.67$0.000042260.038090.062835134,357.22zXX...S5FZ
06/17/20258:03:05 PMsell$0.7015$0.000041950.0047170.0628216,723.643cEU...2HwF
06/17/20258:33:11 AMsell$11.63$0.000043010.076350.062822270,545.772XnT...K2Ga
06/17/20253:46:16 AMsell$0.2651$0.000043240.0017310.0628236,1324aiy...yZaW
06/17/20252:58:01 AMsell$5.84$0.000043290.038150.062824135,090.74gRw...ykq3
06/16/202511:32:36 PMsell$15.06$0.000043280.098390.062826348,092.245dn1...n1EW
06/16/202510:36:00 PMsell$7.36$0.000044110.04720.062829166,836.35Vdm...2FTr
06/16/20258:33:50 PMbuy$6.02$0.00004470.038320.062843134,765.44R2o2...mJze
06/16/20258:33:14 PMsell$12.52$0.000044490.079640.06283281,427.983G9b...8yBe
06/16/20251:18:41 PMbuy$33.19$0.000044030.21420.062841753,793.153tzd...TjEs
06/16/20256:50:04 AMsell$6.01$0.000044250.03840.062824135,958.712tit...bKMq
06/15/20255:41:38 AMbuy$10.03$0.000041640.06840.062838240,991.68ghcf...Gowz