- WhatToFarm
- Solana
- Raydium
- fun-SOL LPs
Info about fun-SOL pair
- Pooled fun:
- 555.44M
- Pooled SOL:
- $157
fun/SOL price stats on Solana
As of June 20, 2025, the current price of fun token on DEX Raydium is $0.00004096. fun price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $735.30. fun token contract is 9MnKTgwFyXJgnZumHGT9NdHuzm98ACjkNwpLniLhpump with a market cap $39,506.70. The liquidity pool contract is 6fVN2a24gdQim1kwV8ZoX2MCLyp9GHL86Hhsy6PVT4vY with total value locked (TVL) of $45,631.85. The fun/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fun/SOL now?
The current liquidity of fun/SOL with the contract address 6fVN2a24gdQim1kwV8ZoX2MCLyp9GHL86Hhsy6PVT4vY is $45,631.85.
How many transactions are there in the fun/SOL pool in the last 24 hours?
The total transactions of fun/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fun/SOL pool in the last 24 hours?
fun/SOL pool has a trading volume of $735.30 in the last 24 hours.
What is the exchange rate of 1 fun to SOL?
The exchange rate of 1 fun to SOL is 0.000000281, captured at 5:13 PM UTC.
How much is 1 fun in dollars?
The price of converting 1 fun to USD is $0.00004096 today.
fun-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:26:54 PM | sell | $71.77 | $0.00004096 | 0.4925 | 0.06281 | 1.75M | 5uVW...hhYk | |
| 06/20/2025 | 2:21:44 PM | buy | $72.64 | $0.00004145 | 0.495 | 0.062824 | 1.75M | 42w5...JjxS | |
| 06/20/2025 | 1:32:20 PM | sell | $3.12 | $0.00004129 | 0.02123 | 0.062802 | 75,786 | 3JXn...kDv2 | |
| 06/20/2025 | 7:13:59 AM | sell | $7.2 | $0.00004079 | 0.04953 | 0.062803 | 176,703.09 | nNTC...GoSD | |
| 06/19/2025 | 8:41:59 PM | sell | $286.81 | $0.00004125 | 1.97 | 0.062839 | 6.95M | 4SxX...xb7q | |
| 06/19/2025 | 8:19:11 PM | buy | $289.7 | $0.00004166 | 1.98 | 0.062853 | 6.95M | 5khK...zdRt | |
| 06/19/2025 | 3:46:48 PM | buy | $4.01 | $0.00004041 | 0.028 | 0.062817 | 99,369.68 | 475q...HNrC | |
| 06/18/2025 | 4:12:44 AM | sell | $77.62 | $0.00004186 | 0.5214 | 0.062812 | 1.85M | 59YZ...dQBD | |
| 06/17/2025 | 8:04:36 PM | buy | $5.67 | $0.00004226 | 0.03809 | 0.062835 | 134,357.2 | 2zXX...S5FZ | |
| 06/17/2025 | 8:03:05 PM | sell | $0.7015 | $0.00004195 | 0.004717 | 0.06282 | 16,723.64 | 3cEU...2HwF | |
| 06/17/2025 | 8:33:11 AM | sell | $11.63 | $0.00004301 | 0.07635 | 0.062822 | 270,545.77 | 2XnT...K2Ga | |
| 06/17/2025 | 3:46:16 AM | sell | $0.2651 | $0.00004324 | 0.001731 | 0.062823 | 6,132 | 4aiy...yZaW | |
| 06/17/2025 | 2:58:01 AM | sell | $5.84 | $0.00004329 | 0.03815 | 0.062824 | 135,090.7 | 4gRw...ykq3 | |
| 06/16/2025 | 11:32:36 PM | sell | $15.06 | $0.00004328 | 0.09839 | 0.062826 | 348,092.24 | 5dn1...n1EW | |
| 06/16/2025 | 10:36:00 PM | sell | $7.36 | $0.00004411 | 0.0472 | 0.062829 | 166,836.3 | 5Vdm...2FTr | |
| 06/16/2025 | 8:33:50 PM | buy | $6.02 | $0.0000447 | 0.03832 | 0.062843 | 134,765.44 | R2o2...mJze | |
| 06/16/2025 | 8:33:14 PM | sell | $12.52 | $0.00004449 | 0.07964 | 0.06283 | 281,427.98 | 3G9b...8yBe | |
| 06/16/2025 | 1:18:41 PM | buy | $33.19 | $0.00004403 | 0.2142 | 0.062841 | 753,793.15 | 3tzd...TjEs | |
| 06/16/2025 | 6:50:04 AM | sell | $6.01 | $0.00004425 | 0.0384 | 0.062824 | 135,958.71 | 2tit...bKMq | |
| 06/15/2025 | 5:41:38 AM | buy | $10.03 | $0.00004164 | 0.0684 | 0.062838 | 240,991.68 | ghcf...Gowz |