- WhatToFarm
- Solana
- Raydium
- FUG-SOL LPs
Info about FUG-SOL pair
- Pooled FUG:
- 166.14M
- Pooled SOL:
- $112.58
FUG/SOL price stats on Solana
As of November 25, 2024, the current price of FUG token on DEX Raydium is $0.0001362. FUG price is down -35.09% in the last 24 hours. The trading history for the last 24 hours contains 6387 trades with trading volume of $2,047,751.31. FUG token contract is BmJiPRNqq8riuB5RicPKo3qXnigyRFEGryMqKSp2pump with a market cap $136,218.80. The liquidity pool contract is CVan8K8YiDhbviUeSoqxFZ8BCmALrc8Jh6e6wWoypEso with total value locked (TVL) of $50,543.29. The FUG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUG/SOL now?
The current liquidity of FUG/SOL with the contract address CVan8K8YiDhbviUeSoqxFZ8BCmALrc8Jh6e6wWoypEso is $50,543.29.
How many transactions are there in the FUG/SOL pool in the last 24 hours?
The total transactions of FUG/SOL is 6387 in the last 24 hours, 2612 of which are buy transactions, and 3775 are sales transactions.
What is the trading volume in the FUG/SOL pool in the last 24 hours?
FUG/SOL pool has a trading volume of $2,047,751.31 in the last 24 hours.
What is the exchange rate of 1 FUG to SOL?
The exchange rate of 1 FUG to SOL is 0.0000005494, captured at 1:51 AM UTC.
How much is 1 FUG in dollars?
The price of converting 1 FUG to USD is $0.0001362 today.
FUG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 1:50:47 AM | buy | $61.43 | $0.0001362 | 0.2477 | 0.065494 | 450,978.28 | 3DjR...azzd | |
| 11/25/2024 | 1:50:39 AM | buy | $59.14 | $0.0001363 | 0.2385 | 0.065498 | 433,785.21 | 4ySq...B5K4 | |
| 11/25/2024 | 1:50:34 AM | buy | $112.13 | $0.0001354 | 0.452 | 0.065461 | 827,822.65 | 4dy7...ameV | |
| 11/25/2024 | 1:50:34 AM | buy | $87.61 | $0.0001343 | 0.3532 | 0.065417 | 651,979.31 | 3V9C...JRcp | |
| 11/25/2024 | 1:50:26 AM | buy | $0.5408 | $0.0001339 | 0.002179 | 0.065398 | 4,037.2 | LS5u...jx3o | |
| 11/25/2024 | 1:50:24 AM | buy | $50.84 | $0.0001337 | 0.2047 | 0.065387 | 380,000.69 | 38Ay...GWfm | |
| 11/25/2024 | 1:50:21 AM | buy | $80.55 | $0.000133 | 0.3243 | 0.065359 | 605,292.48 | 4u7Q...iudJ | |
| 11/25/2024 | 1:50:17 AM | sell | $244.48 | $0.0001333 | 0.9844 | 0.065367 | 1.83M | 3seM...dS9j | |
| 11/25/2024 | 1:50:17 AM | buy | $244.41 | $0.0001326 | 0.9841 | 0.065341 | 1.84M | 56dX...pzNZ | |
| 11/25/2024 | 1:50:17 AM | buy | $124.17 | $0.0001346 | 0.5 | 0.06542 | 922,385.52 | 3SaW...7rGV | |
| 11/25/2024 | 1:50:08 AM | buy | $501.77 | $0.0001297 | 2.02 | 0.065225 | 3.87M | 4K2Z...p8Dt | |
| 11/25/2024 | 1:50:08 AM | buy | $91.4 | $0.0001329 | 0.368 | 0.065353 | 687,557.67 | aVpE...B1DJ | |
| 11/25/2024 | 1:50:08 AM | sell | $502.96 | $0.00013 | 2.02 | 0.065238 | 3.87M | 2tfN...MCJW | |
| 11/25/2024 | 1:50:08 AM | buy | $73.28 | $0.0001284 | 0.2951 | 0.065173 | 570,471.93 | 39PR...AttV | |
| 11/25/2024 | 1:50:08 AM | buy | $67.15 | $0.0001309 | 0.2704 | 0.065274 | 512,686.23 | 2EiT...ZaFL | |
| 11/25/2024 | 1:50:08 AM | buy | $70.78 | $0.0001292 | 0.285 | 0.065203 | 547,767.22 | QiPQ...pGvW | |
| 11/25/2024 | 1:50:08 AM | buy | $97.23 | $0.0001301 | 0.3915 | 0.065239 | 747,346.32 | 6gpk...PN6N | |
| 11/25/2024 | 1:50:04 AM | buy | $1.13 | $0.0001271 | 0.004577 | 0.065119 | 8,940.29 | 3Z9Z...R8a9 | |
| 11/25/2024 | 1:50:04 AM | sell | $26.71 | $0.0001266 | 0.1075 | 0.065099 | 210,987.33 | 2vqC...MQ7U | |
| 11/25/2024 | 1:49:48 AM | buy | $364.43 | $0.000117 | 1.46 | 0.064713 | 3.11M | 2TLS...PMcx |