- WhatToFarm
- Solana
- Raydium
- fug-SOL LPs
Info about fug-SOL pair
- Pooled fug:
- 2.31M
- Pooled SOL:
- $0.1485
fug/SOL price stats on Solana
As of November 22, 2024, the current price of fug token on DEX Raydium is $0.00000001361. fug price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $51,557.33. fug token contract is 571zEiGhRkExQzzn4KQGHs3woqqe2KexvcnX9PyKpX7G with a market cap $27.23. The liquidity pool contract is 43notRzHtohTHY271d4Z7LffVrCLizivbxG1hRsUSYkg with total value locked (TVL) of $36.59. The fug/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fug/SOL now?
The current liquidity of fug/SOL with the contract address 43notRzHtohTHY271d4Z7LffVrCLizivbxG1hRsUSYkg is $36.59.
How many transactions are there in the fug/SOL pool in the last 24 hours?
The total transactions of fug/SOL is 257 in the last 24 hours, 139 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the fug/SOL pool in the last 24 hours?
fug/SOL pool has a trading volume of $51,557.33 in the last 24 hours.
What is the exchange rate of 1 fug to SOL?
The exchange rate of 1 fug to SOL is 0.0000000000553, captured at 1:09 AM UTC.
How much is 1 fug in dollars?
The price of converting 1 fug to USD is $0.00000001361 today.
fug-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:24:36 PM | sell | $0.00493 | $0.071361 | 0.00002003 | 0.010553 | 362,185.44 | 2zCd...m51Z | |
| 11/21/2024 | 3:20:37 PM | buy | $12.4 | $0.056917 | 0.05 | 0.072787 | 1.79M | 2E7C...71u1 | |
| 11/21/2024 | 3:06:13 PM | sell | $0.01293 | $0.087211 | 0.000052 | 0.0102898 | 1.79M | 3Byq...btpq | |
| 11/21/2024 | 3:05:59 PM | buy | $0.01245 | $0.089882 | 0.00005 | 0.0103968 | 1.26M | 5mtv...Y2Rs | |
| 11/21/2024 | 3:05:01 PM | sell | $0.007172 | $0.074141 | 0.00002868 | 0.091656 | 173,206.57 | 3xC2...BBvr | |
| 11/21/2024 | 3:04:40 PM | sell | $0.02743 | $0.0006883 | 0.0001098 | 0.052756 | 39.85 | 4vag...w79U | |
| 11/21/2024 | 3:04:39 PM | sell | $1.21 | $0.1226 | 0.004862 | 0.0004909 | 9.9 | 3eyR...hsw9 | |
| 11/21/2024 | 3:04:39 PM | buy | $1.24 | $0.051786 | 0.005 | 0.087151 | 699,196.7 | 2W78...UnVn | |
| 11/21/2024 | 3:04:25 PM | sell | $0.005834 | $0.088344 | 0.0000234 | 0.0103348 | 699,151.95 | P9HU...6bQz | |
| 11/21/2024 | 3:04:06 PM | sell | $0.003128 | $0.000264 | 0.00001251 | 0.051055 | 11.85 | 2d1U...Unhn | |
| 11/21/2024 | 3:04:05 PM | sell | $0.003661 | $0.000523 | 0.00001464 | 0.052091 | 7 | 2eWT...MCKB | |
| 11/21/2024 | 3:04:05 PM | sell | $0.007863 | $0.001123 | 0.00003145 | 0.054493 | 7 | 4r4a...kM9H | |
| 11/21/2024 | 3:04:00 PM | sell | $1.22 | $0.1024 | 0.004913 | 0.0004105 | 11.96 | 3NYi...ck7Z | |
| 11/21/2024 | 3:03:57 PM | buy | $1.24 | $0.00001073 | 0.005 | 0.074301 | 116,228.03 | 4iXd...4eEQ | |
| 11/21/2024 | 3:03:49 PM | sell | $0.009501 | $0.078176 | 0.00003803 | 0.093273 | 116,201.7 | 3nWJ...UKVY | |
| 11/21/2024 | 3:03:25 PM | buy | $0.003992 | $0.0001396 | 0.00001599 | 0.065596 | 28.58 | 3WsL...DHQa | |
| 11/21/2024 | 3:03:16 PM | sell | $263.41 | $0.00007216 | 1.05 | 0.062887 | 3.65M | 2DpK...L4TK | |
| 11/21/2024 | 3:03:16 PM | sell | $195.54 | $0.00007265 | 0.7824 | 0.062907 | 2.69M | 43ep...ifpd | |
| 11/21/2024 | 3:03:16 PM | buy | $99.83 | $0.00007302 | 0.4 | 0.062925 | 1.37M | 2LvE...TGFs | |
| 11/21/2024 | 3:03:13 PM | buy | $2.51 | $0.00007301 | 0.01006 | 0.062921 | 34,444.51 | 2dnu...L6Kv |