- WhatToFarm
- Solana
- Raydium
- fug-SOL LPs
Info about fug-SOL pair
- Pooled fug:
- 32.25
- Pooled SOL:
- $0.0001001
fug/SOL price stats on Solana
As of November 16, 2024, the current price of fug token on DEX Raydium is $0.00001435. fug price is down -73.83% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $94,001.66. fug token contract is 86haPzCCWt6axQuaN7q8aADc4QuqZpvjWPbJWQwyJw1K with a market cap $28,712.86. The liquidity pool contract is G3TYaesfp8nqiTHZj3Pg4RPjYwo7kTzfM9Pi4dURniSi with total value locked (TVL) of $0.02. The fug/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fug/SOL now?
The current liquidity of fug/SOL with the contract address G3TYaesfp8nqiTHZj3Pg4RPjYwo7kTzfM9Pi4dURniSi is $0.02.
How many transactions are there in the fug/SOL pool in the last 24 hours?
The total transactions of fug/SOL is 625 in the last 24 hours, 379 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the fug/SOL pool in the last 24 hours?
fug/SOL pool has a trading volume of $94,001.66 in the last 24 hours.
What is the exchange rate of 1 fug to SOL?
The exchange rate of 1 fug to SOL is 0.00000006536, captured at 12:55 PM UTC.
How much is 1 fug in dollars?
The price of converting 1 fug to USD is $0.00001435 today.
fug-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:08:22 AM | sell | $0.02153 | $0.00001435 | 0.00009805 | 0.076536 | 1,500 | 3zSu...U4rs | |
| 11/16/2024 | 8:58:00 AM | buy | $0.02194 | $0.051132 | 0.0001 | 0.085159 | 19,381.08 | 63xq...fJ46 | |
| 11/16/2024 | 8:57:57 AM | sell | $0.02191 | $0.05113 | 0.00009984 | 0.085151 | 19,381.26 | 4Qw1...rzbQ | |
| 11/16/2024 | 8:52:18 AM | buy | $0.0219 | $0.061027 | 0.0001 | 0.094688 | 213,278.36 | 48Bs...mU5r | |
| 11/16/2024 | 8:45:20 AM | buy | $0.02184 | $0.053562 | 0.0001 | 0.07163 | 6,133.08 | uVgq...pzoL | |
| 11/16/2024 | 8:45:22 AM | sell | $0.02008 | $0.00006275 | 0.00009191 | 0.062872 | 320 | 4jTC...xdJs | |
| 11/16/2024 | 8:43:14 AM | buy | $0.002184 | $0.053114 | 0.00001 | 0.071425 | 701.45 | 4Uh8...dajC | |
| 11/16/2024 | 8:43:06 AM | sell | $0.02424 | $0.00008082 | 0.0001109 | 0.063699 | 300 | wjzA...Bd2F | |
| 11/16/2024 | 8:42:59 AM | buy | $0.004372 | $0.0009021 | 0.00002 | 0.054126 | 4.84 | 2kLD...hYR7 | |
| 11/16/2024 | 8:42:45 AM | buy | $0.02185 | $0.079022 | 0.0001 | 0.094127 | 242,262.98 | 8RGA...cRxa | |
| 11/16/2024 | 8:41:17 AM | buy | $0.02184 | $0.00003647 | 0.0001 | 0.061669 | 599 | 3x3n...wHZ6 | |
| 11/16/2024 | 8:41:17 AM | sell | $0.02101 | $0.00007004 | 0.00009618 | 0.063206 | 300 | 5o2Q...imiq | |
| 11/16/2024 | 8:41:11 AM | sell | $0.02183 | $0.00007276 | 0.00009992 | 0.06333 | 300 | 3v43...ohrV | |
| 11/16/2024 | 8:41:07 AM | sell | $0.02014 | $0.00006715 | 0.00009221 | 0.063073 | 300 | 3W3L...NZfe | |
| 11/16/2024 | 8:41:08 AM | buy | $0.02184 | $0.0000724 | 0.0001 | 0.063314 | 301.72 | 4DSb...7p79 | |
| 11/16/2024 | 8:41:01 AM | buy | $0.02185 | $0.063194 | 0.0001 | 0.081462 | 68,399.28 | 3zrv...mzax | |
| 11/16/2024 | 8:40:58 AM | sell | $0.06119 | $0.068944 | 0.0002799 | 0.084092 | 68,415.78 | fkLQ...qMrz | |
| 11/16/2024 | 8:40:58 AM | buy | $0.02185 | $0.004445 | 0.0001 | 0.00002033 | 4.91 | FRX6...LE6q | |
| 11/16/2024 | 8:40:09 AM | buy | $0.002187 | $0.002703 | 0.00001 | 0.00001235 | 0.809 | 3SQs...ThPt | |
| 11/16/2024 | 8:39:58 AM | buy | $0.02187 | $0.0008486 | 0.0001 | 0.05388 | 25.77 | 49qM...G8C2 |