WhatToFarm
/
Get started
12 Swap

Info about Fuf-SOL pair

Price USD
$0.053706
Price
0.071429 SOL
TVL
$0.01643
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-94.39%
Share
TXNS
2K
Buys
1K
Sells
883
Volume
457K
Telegram price alerts
Pair:
691MDQHFnQfzN1Tsfvgg47P3afZV99xoe2jFysX841Kf
Fuf:
7zGJjmWW176DbHLA1YGXRye6mYVYd7me8WwUQy2P4aea
SOL:
So11111111111111111111111111111111111111112
Pooled Fuf:
235.28
Pooled SOL:
$0.00006002

Fuf/SOL price stats on Solana

As of November 22, 2024, the current price of Fuf token on DEX Raydium is $0.000003706. Fuf price is down -94.39% in the last 24 hours. The trading history for the last 24 hours contains 2056 trades with trading volume of $457,433.86. Fuf token contract is 7zGJjmWW176DbHLA1YGXRye6mYVYd7me8WwUQy2P4aea with a market cap $3,606.74. The liquidity pool contract is 691MDQHFnQfzN1Tsfvgg47P3afZV99xoe2jFysX841Kf with total value locked (TVL) of $0.02. The Fuf/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fuf/SOL with the contract address 691MDQHFnQfzN1Tsfvgg47P3afZV99xoe2jFysX841Kf is $0.02.

The total transactions of Fuf/SOL is 2056 in the last 24 hours, 1173 of which are buy transactions, and 883 are sales transactions.

Fuf/SOL pool has a trading volume of $457,433.86 in the last 24 hours.

The exchange rate of 1 Fuf to SOL is 0.00000001429, captured at 4:52 PM UTC.

The price of converting 1 Fuf to USD is $0.000003706 today.

Fuf-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:56:41 AMsell$0.01468$0.0537060.000056650.0714293,962.81
2j3MG...142z
5H29...Z2AQ
11/22/20249:56:29 AMbuy$0.01295$0.0550920.000050.0719642,544.89
4e5EF...Unqe
4Xdc...Q6iA
11/22/20245:47:40 AMsell$0.2593$0.00013070.00099210.0650021,983.39
2j3MG...142z
pHUf...FXfF
11/22/20245:47:36 AMbuy$0.2614$0.067870.0010.08301332,124.22
3bRay...qbre
3iPs...CsXL
11/22/20245:35:44 AMbuy$0.002626$0.0825470.000010.01196991.03M
2j3MG...142z
3oTb...Gxzb
11/22/20245:35:38 AMsell$0.1038$0.0610050.00039530.0938281.03M
J3Gfe...dHp1
42oK...UwQb
11/22/20245:29:13 AMsell$0.04561$0.0038270.00017390.000014611.91
C9nCV...vz53
2Hvb...H5bW
11/22/20245:28:28 AMbuy$0.1492$0.0636960.00056920.08141403,597.65
Fo1Y4...bQUj
p9ES...3Eeo
11/22/20245:04:43 AMsell$0.009068$0.0612190.00003480.0946874,372.11
HjkzF...CxkK
63DX...hD5d
11/22/20245:00:20 AMbuy$0.00261$0.000015370.000010.075888169.81
vEp6r...CKER
2AcW...yt7E
11/22/20244:59:57 AMbuy$0.002611$0.0565970.000010.072526395.83
vEp6r...CKER
bg46...Mcj3
11/22/20244:59:40 AMbuy$0.002609$0.0513210.000010.0850641,974.69
2j3MG...142z
3Hwx...yqyJ
11/22/20244:59:23 AMsell$0.01899$0.0710250.000072730.01039271.85M
FvXxn...xefj
syod...hxJF
11/22/20244:59:16 AMbuy$0.002609$0.000086630.000010.0633230.11
vEp6r...CKER
4ZEN...TThR
11/22/20244:58:55 AMbuy$0.002609$0.000052360.000010.06200649.83
vEp6r...CKER
H3R6...mpYg
11/22/20244:57:55 AMbuy$0.002609$0.000026590.000010.06101998.1
vEp6r...CKER
3kyZ...pcFU
11/22/20244:57:36 AMbuy$0.002611$0.000014170.000010.075426184.28
vEp6r...CKER
3zGD...ufUA
11/22/20244:57:30 AMbuy$0.002609$0.0555140.000010.072112473.26
vEp6r...CKER
4VEE...yVgf
11/22/20244:57:29 AMbuy$0.002609$0.0666470.000010.0825473,925.95
vEp6r...CKER
5Uwo...YYnT
11/22/20244:57:29 AMsell$0.01494$0.0531290.000057280.0711994,775.94
2j3MG...142z
5PZA...Ug4k