- WhatToFarm
- Solana
- Raydium
- FU-SOL LPs
Info about FU-SOL pair
- Pooled FU:
- 25,536.63
- Pooled SOL:
- $0.00004218
FU/SOL price stats on Solana
As of December 22, 2024, the current price of FU token on DEX Raydium is $0.0000002322. FU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. FU token contract is z1ZpXADcqxEbCgpjadA5cXg8tSbYFpFMETtR6VWpump with a market cap $48.05. The liquidity pool contract is DvNCraMw4XmwsoHpqDHGU6NCEmwnLgCEfEFMwq36DYp8 with total value locked (TVL) of $0.01. The FU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FU/SOL now?
The current liquidity of FU/SOL with the contract address DvNCraMw4XmwsoHpqDHGU6NCEmwnLgCEfEFMwq36DYp8 is $0.01.
How many transactions are there in the FU/SOL pool in the last 24 hours?
The total transactions of FU/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FU/SOL pool in the last 24 hours?
FU/SOL pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 FU to SOL?
The exchange rate of 1 FU to SOL is 0.000000001263, captured at 2:17 PM UTC.
How much is 1 FU in dollars?
The price of converting 1 FU to USD is $0.0000002322 today.
FU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:22:25 PM | buy | $0.001837 | $0.062322 | 0.00001 | 0.081263 | 7,913.5 | 4Uie...Czkd | |
| 12/21/2024 | 5:22:18 PM | sell | $0.04678 | $0.051574 | 0.0002546 | 0.088571 | 29,704.22 | 3xLr...h6sC | |
| 12/19/2024 | 1:48:36 AM | buy | $0.002056 | $0.00001557 | 0.00001 | 0.077574 | 132.02 | 5saY...qg3J | |
| 12/19/2024 | 1:48:36 AM | buy | $0.002056 | $0.0000145 | 0.00001 | 0.077052 | 141.79 | 3r2y...gfZh | |
| 12/19/2024 | 1:48:33 AM | buy | $0.006172 | $0.00001243 | 0.00003 | 0.076045 | 496.23 | 2xGr...8bRY | |
| 12/19/2024 | 1:48:32 AM | sell | $0.06457 | $0.00002544 | 0.0003136 | 0.061235 | 2,538.14 | MJX7...J9Mm | |
| 12/19/2024 | 1:48:32 AM | buy | $0.02059 | $0.0000236 | 0.0001 | 0.061146 | 872.49 | 5oyv...XsQS | |
| 12/19/2024 | 1:48:32 AM | sell | $2.05 | $0.0005997 | 0.009972 | 0.052912 | 3,423.74 | 5oyv...XsQS | |
| 12/19/2024 | 1:48:32 AM | buy | $2.05 | $0.0005476 | 0.01 | 0.052659 | 3,759.73 | 5VpW...NXut | |
| 12/19/2024 | 1:48:32 AM | buy | $0.03088 | $0.000043 | 0.00015 | 0.062088 | 718.17 | oxnK...sBoT | |
| 12/19/2024 | 1:48:30 AM | sell | $15.33 | $0.09182 | 0.07447 | 0.0004459 | 167 | 2Bh7...hLZ2 | |
| 12/19/2024 | 1:48:31 AM | sell | $1.18 | $0.00009341 | 0.00576 | 0.064536 | 12,698.31 | 3qjW...LZ2q | |
| 12/19/2024 | 1:48:29 AM | buy | $16.5 | $0.002525 | 0.08015 | 0.00001226 | 6,534.69 | 47Ms...dcd2 | |
| 12/19/2024 | 1:48:31 AM | buy | $2.05 | $0.0002506 | 0.01 | 0.051217 | 8,216.15 | 3ANU...22CT | |
| 12/19/2024 | 1:48:31 AM | sell | $0.4799 | $0.00119 | 0.00233 | 0.05578 | 403.26 | 53QU...u4Ns | |
| 12/19/2024 | 1:48:31 AM | buy | $0.03088 | $0.056338 | 0.00015 | 0.073078 | 4,873 | 2mX3...LAMB | |
| 12/19/2024 | 1:48:31 AM | sell | $0.2991 | $0.00003677 | 0.001452 | 0.061785 | 8,133.05 | 23dC...2dtd | |
| 12/19/2024 | 1:48:31 AM | sell | $1.28 | $0.007672 | 0.006222 | 0.00003726 | 167 | 28f4...RMK3 | |
| 12/18/2024 | 10:27:03 PM | buy | $0.006243 | $0.054139 | 0.00003 | 0.071988 | 1,508.34 | 2qPa...MB3X | |
| 12/18/2024 | 10:27:02 PM | sell | $0.01049 | $0.05465 | 0.00005044 | 0.072234 | 2,257.43 | 4tE1...qGPU |