- WhatToFarm
- Solana
- Raydium
- FU-SOL LPs
Info about FU-SOL pair
- Pooled FU:
- 188.37M
- Pooled SOL:
- $484.05
FU/SOL price stats on Solana
As of December 18, 2024, the current price of FU token on DEX Raydium is $0.0005114. FU price is up 876% in the last 24 hours. The trading history for the last 24 hours contains 55399 trades with trading volume of $42,192,733.58. FU token contract is Ap6ob8LkJBEBj92fAa1xayLN8HsPB1FRKixTHRyj45xN with a market cap $511,438.24. The liquidity pool contract is CNapQoGDeu5oFwMYKQyAnDFqkdaT86bVt7eHWia9r95M with total value locked (TVL) of $201,495.39. The FU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FU/SOL now?
The current liquidity of FU/SOL with the contract address CNapQoGDeu5oFwMYKQyAnDFqkdaT86bVt7eHWia9r95M is $201,495.39.
How many transactions are there in the FU/SOL pool in the last 24 hours?
The total transactions of FU/SOL is 55399 in the last 24 hours, 28302 of which are buy transactions, and 27097 are sales transactions.
What is the trading volume in the FU/SOL pool in the last 24 hours?
FU/SOL pool has a trading volume of $42,192,733.58 in the last 24 hours.
What is the exchange rate of 1 FU to SOL?
The exchange rate of 1 FU to SOL is 0.000002354, captured at 1:19 PM UTC.
How much is 1 FU in dollars?
The price of converting 1 FU to USD is $0.0005114 today.
FU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:19:21 PM | buy | $1,401.97 | $0.0005073 | 6.44 | 0.052333 | 2.76M | 2NPB...6ART | |
| 12/18/2024 | 1:19:21 PM | buy | $1,335.4 | $0.000494 | 6.14 | 0.052272 | 2.7M | 4dFr...pR7j | |
| 12/18/2024 | 1:19:21 PM | sell | $1,196.48 | $0.0005058 | 5.5 | 0.052326 | 2.37M | 5xvv...UXxa | |
| 12/18/2024 | 1:19:21 PM | buy | $1,014.77 | $0.0004961 | 4.66 | 0.052282 | 2.05M | YxE9...oQsJ | |
| 12/18/2024 | 1:19:21 PM | sell | $795.39 | $0.0004947 | 3.65 | 0.052275 | 1.61M | pNNq...EAGc | |
| 12/18/2024 | 1:19:21 PM | sell | $592.14 | $0.000488 | 2.72 | 0.052244 | 1.21M | 4YfB...iNTT | |
| 12/18/2024 | 1:19:21 PM | sell | $1,452.8 | $0.0004909 | 6.68 | 0.052258 | 2.96M | 5CBQ...DNiL | |
| 12/18/2024 | 1:19:21 PM | buy | $1,117.34 | $0.000495 | 5.13 | 0.052276 | 2.26M | 4NLk...znLH | |
| 12/18/2024 | 1:19:21 PM | buy | $1,453.37 | $0.0004901 | 6.68 | 0.052254 | 2.97M | 4WrB...z3FZ | |
| 12/18/2024 | 1:19:21 PM | sell | $801.38 | $0.0004908 | 3.68 | 0.052257 | 1.63M | 46jg...DJXy | |
| 12/18/2024 | 1:19:21 PM | sell | $331.27 | $0.0004824 | 1.52 | 0.052218 | 686,716.81 | 3uVB...KRZG | |
| 12/18/2024 | 1:19:21 PM | sell | $1,324.54 | $0.0004935 | 6.09 | 0.05227 | 2.68M | pWJM...NMeA | |
| 12/18/2024 | 1:19:19 PM | sell | $1,308.13 | $0.0005011 | 6.01 | 0.052304 | 2.61M | VD8E...6FGq | |
| 12/18/2024 | 1:19:19 PM | buy | $1,003.6 | $0.0005021 | 4.61 | 0.052309 | 2M | 2zvA...t43D | |
| 12/18/2024 | 1:19:19 PM | buy | $1,201.1 | $0.000502 | 5.52 | 0.052309 | 2.39M | 48EY...P4hA | |
| 12/18/2024 | 1:19:19 PM | sell | $1,105.02 | $0.0004991 | 5.08 | 0.052295 | 2.21M | qyH2...QGcC | |
| 12/18/2024 | 1:19:19 PM | sell | $883.46 | $0.0005118 | 4.06 | 0.052354 | 1.73M | zUUy...q61j | |
| 12/18/2024 | 1:19:20 PM | buy | $419.24 | $0.00051 | 1.92 | 0.052345 | 822,037.51 | 5Sk3...tzny | |
| 12/18/2024 | 1:19:20 PM | sell | $1,360.01 | $0.0005028 | 6.25 | 0.052312 | 2.7M | 3Hri...ASZ8 | |
| 12/18/2024 | 1:19:20 PM | sell | $587.85 | $0.0004934 | 2.7 | 0.052269 | 1.19M | 3ofU...fEZi |