WhatToFarm
/
Get started
12 Swap

Info about FU-SOL pair

Price USD
$0.00003364
Price
0.061859 SOL
TVL
$26,217.74
MKT CAP
$33.6K
5m
0%
1h
-3.21%
4h
22.82%
24h
-15.48%
Share
TXNS
200
Buys
134
Sells
66
Volume
10K
Telegram price alerts
Pair:
785QMY4WzsL6wZPmavT8uwji6gCPrhr99ESMrNwAqAXd
FU:
CDDybYjY6y7RBKXXaCKHRhUhb31y3rjGB7idTdeFpump
SOL:
So11111111111111111111111111111111111111112
Pooled FU:
389.14M
Pooled SOL:
$72.55

FU/SOL price stats on Solana

As of December 22, 2024, the current price of FU token on DEX Raydium is $0.00003364. FU price is down -15.48% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $9,917.77. FU token contract is CDDybYjY6y7RBKXXaCKHRhUhb31y3rjGB7idTdeFpump with a market cap $33,634.62. The liquidity pool contract is 785QMY4WzsL6wZPmavT8uwji6gCPrhr99ESMrNwAqAXd with total value locked (TVL) of $26,217.74. The FU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FU/SOL with the contract address 785QMY4WzsL6wZPmavT8uwji6gCPrhr99ESMrNwAqAXd is $26,217.74.

The total transactions of FU/SOL is 200 in the last 24 hours, 134 of which are buy transactions, and 66 are sales transactions.

FU/SOL pool has a trading volume of $9,917.77 in the last 24 hours.

The exchange rate of 1 FU to SOL is 0.0000001859, captured at 3:04 PM UTC.

The price of converting 1 FU to USD is $0.00003364 today.

FU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:47:17 PMsell$2.84$0.000033640.015730.06185984,629.14
451JU...tCC3
643W...VS9W
12/22/20242:46:51 PMsell$0.2986$0.000033610.0016520.0618598,884.31
3i7Gf...bGaa
5Vj6...wpZE
12/22/20242:41:41 PMsell$0.7154$0.000033550.0039650.06185921,323.43
HoMLa...5Tcz
DqGQ...SXSc
12/22/20242:20:46 PMsell$24.39$0.00003410.13320.061863715,224.09
AYEGf...69JU
3EqL...mK6T
12/22/20241:56:00 PMsell$38.63$0.000034540.20930.0618721.12M
A2jYr...q6XR
53BH...r3dz
12/22/20241:54:30 PMsell$6.94$0.000034750.037520.061878199,730.06
Gn8p4...4w6j
5ePw...NXZG
12/22/20241:45:21 PMbuy$1.84$0.000035170.0099150.06188852,496.43
nJnXf...LKGV
2KfJ...3MdE
12/22/20241:45:16 PMsell$163.73$0.00003540.87930.0619014.62M
SH1TJ...So1z
5ELt...wEVP
12/22/20241:39:58 PMsell$81.2$0.000036030.43620.0619362.25M
F1eSP...Gi5p
4EJZ...8GLy
12/22/20241:39:37 PMsell$0.2205$0.000036280.0011830.0619476,078.52
7Mv1r...sKrA
5XCj...K5w7
12/22/20241:39:36 PMbuy$10.46$0.000036430.056160.061955287,179.77
EfJjK...o3H8
2Vvy...cW6T
12/22/20241:38:51 PMbuy$1,157.44$0.000033766.20.06181134.27M
AWd1p...EsfY
dJUZ...sf9D
12/22/20241:38:51 PMbuy$66.17$0.00003080.35490.0616522.15M
CsQsy...L3st
GxGx...1obL
12/22/20241:38:51 PMsell$74.31$0.000036450.39850.0619552.04M
CsQsy...L3st
5ghT...sqN8
12/22/20241:37:01 PMsell$3.05$0.00003050.016350.061635100,000
J1ciA...db7a
qBvM...rqpE
12/22/20241:17:59 PMsell$0.7211$0.000030350.0038870.06163623,756.77
3kXzV...5PYz
2Y6T...DPHq
12/22/20241:05:08 PMsell$2.84$0.000030380.015330.06163693,693.56
36EDo...cVwy
5e8Y...H4Wv
12/22/202412:56:30 PMbuy$1.84$0.000030590.0099150.06164460,273.89
nJnXf...LKGV
2ND2...9sVW
12/22/202412:56:08 PMbuy$1.84$0.000030590.0099150.06164460,291.43
nJnXf...LKGV
5yom...zgTL
12/22/202412:40:58 PMsell$0.0795$0.000030550.00042560.0616362,601.53
7QFGm...7cWi
rJT2...1ssn