- WhatToFarm
- Solana
- Raydium
- FTATE-SOL LPs
Info about FTATE-SOL pair
- Pooled FTATE:
- 773.19M
- Pooled SOL:
- $27.03
FTATE/SOL price stats on Solana
As of November 25, 2024, the current price of FTATE token on DEX Raydium is $0.000008767. FTATE price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,002.44. FTATE token contract is UbBsgfyunLrkVa9EogLPGAK4mBydWmPkxhoKHxApump with a market cap $8,764.21. The liquidity pool contract is BJrHjFRUSPKERjgpzsHMrbP85stPJTd8VxZABMmuUFWz with total value locked (TVL) of $13,636.86. The FTATE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FTATE/SOL now?
The current liquidity of FTATE/SOL with the contract address BJrHjFRUSPKERjgpzsHMrbP85stPJTd8VxZABMmuUFWz is $13,636.86.
How many transactions are there in the FTATE/SOL pool in the last 24 hours?
The total transactions of FTATE/SOL is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTATE/SOL pool in the last 24 hours?
FTATE/SOL pool has a trading volume of $1,002.44 in the last 24 hours.
What is the exchange rate of 1 FTATE to SOL?
The exchange rate of 1 FTATE to SOL is 0.00000003455, captured at 3:56 PM UTC.
How much is 1 FTATE in dollars?
The price of converting 1 FTATE to USD is $0.000008767 today.
FTATE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 7:53:02 AM | sell | $61.76 | $0.058767 | 0.2434 | 0.073455 | 7.05M | xzG1...7fB8 | |
| 11/25/2024 | 7:38:09 AM | sell | $0.4501 | $0.058826 | 0.001778 | 0.073487 | 51,000 | 4RPe...SN52 | |
| 11/25/2024 | 4:20:48 AM | sell | $0.5855 | $0.058824 | 0.002314 | 0.073488 | 66,350.76 | 527g...N2ik | |
| 11/25/2024 | 3:35:23 AM | sell | $1.31 | $0.058769 | 0.005217 | 0.073489 | 149,538.19 | 4dbz...B8pt | |
| 11/25/2024 | 3:04:35 AM | sell | $22.86 | $0.058774 | 0.09123 | 0.073501 | 2.61M | 2FDB...h7Dp | |
| 11/25/2024 | 2:09:49 AM | sell | $31 | $0.058834 | 0.1238 | 0.073529 | 3.51M | 5Mdx...anMo | |
| 11/25/2024 | 12:20:09 AM | sell | $0.3434 | $0.058987 | 0.001355 | 0.073545 | 38,217.49 | 5UAw...UiYg | |
| 11/24/2024 | 11:12:27 PM | sell | $0.09785 | $0.059022 | 0.0003845 | 0.073546 | 10,845.18 | 4pko...pd5C | |
| 11/24/2024 | 9:12:36 PM | sell | $0.213 | $0.058925 | 0.000853 | 0.073573 | 23,873.69 | 358K...NYFf | |
| 11/24/2024 | 8:55:47 PM | sell | $0.3277 | $0.05896 | 0.001307 | 0.073573 | 36,582.66 | 25zZ...AXna | |
| 11/24/2024 | 8:13:43 PM | sell | $2.57 | $0.058925 | 0.01033 | 0.073575 | 288,983.41 | FEgA...XQNH | |
| 11/24/2024 | 6:20:41 PM | sell | $1.03 | $0.058777 | 0.004158 | 0.073524 | 117,976.01 | 381Z...FJFW | |
| 11/24/2024 | 5:14:44 PM | sell | $44.97 | $0.059381 | 0.1829 | 0.073816 | 4.79M | 5nSE...BLXz | |
| 11/24/2024 | 5:10:13 PM | sell | $0.09793 | $0.059452 | 0.000398 | 0.073841 | 10,360.88 | 3KVK...mgYx | |
| 11/24/2024 | 4:28:12 PM | sell | $1.97 | $0.059501 | 0.008011 | 0.073845 | 208,312.47 | 3xxb...e4Rj | |
| 11/24/2024 | 3:54:06 PM | sell | $5.58 | $0.059432 | 0.02281 | 0.073849 | 592,534.27 | 2QqB...hPxQ | |
| 11/24/2024 | 3:50:13 PM | sell | $376.44 | $0.059988 | 1.53 | 0.074061 | 37.69M | 38wn...9e9i | |
| 11/24/2024 | 3:50:13 PM | buy | $376.42 | $0.059833 | 1.53 | 0.073998 | 38.28M | 4WyM...fy4L | |
| 11/24/2024 | 3:50:13 PM | buy | $73.78 | $0.00001047 | 0.3 | 0.074258 | 7.05M | 56Uu...Yyod | |
| 11/24/2024 | 3:49:16 PM | sell | $0.09313 | $0.059275 | 0.0003788 | 0.073773 | 10,041.38 | 3y7C...fRDp |