WhatToFarm
/
Get started
12 Swap

Info about FST-SOL pair

Price USD
$0.059212
Price
0.073947 SOL
TVL
$11,980.06
MKT CAP
$9.2K
5m
0%
1h
-0.50%
4h
-88.74%
24h
-88.74%
Share
TXNS
580
Buys
333
Sells
247
Volume
109K
Telegram price alerts
Pair:
HrSUBmSkBcuAMTGHTMEJbdx4wUHvmKp4VUXoq2gYvdW4
FST:
8okU7yU5PgKDewzAoQQSH5oop12jS2rhwdmELUG3pump
SOL:
So11111111111111111111111111111111111111112
Pooled FST:
647.97M
Pooled SOL:
$25.75

FST/SOL price stats on Solana

As of November 20, 2024, the current price of FST token on DEX Raydium is $0.000009212. FST price is down -88.74% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $108,745.53. FST token contract is 8okU7yU5PgKDewzAoQQSH5oop12jS2rhwdmELUG3pump with a market cap $9,212.34. The liquidity pool contract is HrSUBmSkBcuAMTGHTMEJbdx4wUHvmKp4VUXoq2gYvdW4 with total value locked (TVL) of $11,980.06. The FST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FST/SOL with the contract address HrSUBmSkBcuAMTGHTMEJbdx4wUHvmKp4VUXoq2gYvdW4 is $11,980.06.

The total transactions of FST/SOL is 580 in the last 24 hours, 333 of which are buy transactions, and 247 are sales transactions.

FST/SOL pool has a trading volume of $108,745.53 in the last 24 hours.

The exchange rate of 1 FST to SOL is 0.00000003947, captured at 4:31 AM UTC.

The price of converting 1 FST to USD is $0.000009212 today.

FST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:20:52 AMsell$26.46$0.0592120.11330.0739472.87M
2Zse8...AsNm
FsJo...Kqi4
11/20/20244:09:36 AMsell$8.37$0.0592410.035960.07397905,960.81
54TCr...DBjC
4mrW...GV73
11/20/20243:42:12 AMsell$12.63$0.0592520.054380.0739841.37M
8weCp...BYZ4
Lx8u...FhWZ
11/20/20243:19:23 AMsell$0.818$0.0592580.0035280.07399388,364.54
4TTUD...2wXn
4SCp...8tVr
11/20/20243:17:26 AMsell$33.01$0.0593330.1420.0740153.54M
Ha9sG...ZQEF
2kTK...zA9k
11/20/20243:13:32 AMsell$17.52$0.0594320.075230.0740491.86M
7zP7C...ANGL
3Kzi...TQzf
11/20/20243:13:31 AMsell$90.86$0.0596020.390.0741229.46M
HxsxY...3hnU
28sH...Q2Vq
11/20/20243:11:50 AMsell$5.04$0.0597320.021710.074187518,553.27
HXiWN...PhiY
woUB...N8Da
11/20/20243:00:56 AMsell$2.5$0.0597570.010770.074192256,910.69
GcBcN...2Urk
4tyy...nnTd
11/20/20243:00:36 AMsell$0.02313$0.0597710.00009930.0741942,367.72
2t3Vn...iRJp
4e14...LzDj
11/20/20242:48:57 AMsell$6.31$0.0598060.027040.074198644,249
5sCxB...hpo6
SYcA...z5Hc
11/20/20242:48:28 AMsell$6.33$0.059830.02710.074206644,249
J2LXx...Qk69
4oKf...8LrJ
11/20/20242:48:28 AMsell$6.34$0.059850.027150.074215644,249
5yxPs...BVSC
31ca...a6xs
11/20/20242:38:26 AMsell$14.19$0.0598660.060850.0742291.44M
FFTcj...bbVh
2ccy...MT7i
11/20/20242:36:26 AMsell$3.2$0.0599190.01370.074241323,226
6xNtc...z3bf
4CKX...1HCC
11/20/20242:35:14 AMsell$27.57$0.0599640.11790.0742622.77M
G9Zx1...Poj5
5FcE...XHHs
11/20/20242:34:02 AMsell$3.66$0.0599980.015680.074283366,182.39
FcxgW...zGgK
3yb9...4RDH
11/20/20242:33:38 AMsell$27.59$0.000010040.11820.0743052.75M
GTTuT...xHaA
3C5F...4nXs
11/20/20242:32:20 AMsell$6.08$0.000010110.026040.074328601,596.71
9UQKX...mejK
5KeY...dUNm
11/20/20242:32:08 AMsell$21.4$0.000010160.091560.0743472.11M
ERXRc...Nxkv
3yXN...icaT