WhatToFarm
/
Get started
12 Swap

Info about FSR-SOL pair

Price USD
$0.0002118
Price
0.05114 SOL
TVL
$58,871.8
MKT CAP
$211.8K
5m
-7.43%
1h
-47.97%
4h
-59.16%
24h
224%
Share
TXNS
24K
Buys
11K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
8gXaunUxWTNDmj5dytWBt8q6EK5qMNwduG6KPuKBaJGE
FSR:
2iLNwaXLEEqCeQPenSMJu52nwGGbL8zDn2FysHj7pump
SOL:
So11111111111111111111111111111111111111112
Pooled FSR:
131.13M
Pooled SOL:
$167.47

FSR/SOL price stats on Solana

As of December 21, 2024, the current price of FSR token on DEX Raydium is $0.0002118. FSR price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 23719 trades with trading volume of $4,325,125.50. FSR token contract is 2iLNwaXLEEqCeQPenSMJu52nwGGbL8zDn2FysHj7pump with a market cap $211,831.21. The liquidity pool contract is 8gXaunUxWTNDmj5dytWBt8q6EK5qMNwduG6KPuKBaJGE with total value locked (TVL) of $58,871.81. The FSR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FSR/SOL with the contract address 8gXaunUxWTNDmj5dytWBt8q6EK5qMNwduG6KPuKBaJGE is $58,871.81.

The total transactions of FSR/SOL is 23719 in the last 24 hours, 10610 of which are buy transactions, and 13109 are sales transactions.

FSR/SOL pool has a trading volume of $4,325,125.50 in the last 24 hours.

The exchange rate of 1 FSR to SOL is 0.00000114, captured at 2:51 PM UTC.

The price of converting 1 FSR to USD is $0.0002118 today.

FSR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20242:50:46 PMsell$55.88$0.00021180.3010.05114263,811.37
CvjeT...Uorw
2NXB...K4jD
12/21/20242:50:39 PMbuy$185.66$0.000211910.051141875,934.5
HGiCo...4ao4
2dLG...W8qa
12/21/20242:50:25 PMsell$176.01$0.00021110.94650.051135833,513.37
6yjzs...AAJh
5wiu...5Ye2
12/21/20242:50:25 PMsell$180.37$0.00021370.96990.051149843,877.28
Mn7YB...aLQm
4yoA...scKa
12/21/20242:50:25 PMsell$185.95$0.00021630.99990.051163859,308.99
6gKuJ...Q5Pr
4NcP...npya
12/21/20242:50:17 PMbuy$18.53$0.00021860.09970.05117684,770.93
7e8br...xpkp
4RTn...yNMf
12/21/20242:50:15 PMbuy$257.76$0.00021751.380.051171.18M
HWuat...K3GY
5Mzp...HLpk
12/21/20242:50:16 PMsell$65.36$0.00021780.35160.051172300,000
EqeRE...forc
2unD...rpYw
12/21/20242:50:14 PMsell$158.23$0.00021560.85180.05116733,887.03
C9obg...zx8z
vCtn...Z1k6
12/21/20242:50:08 PMbuy$7.25$0.00021770.039040.05117233,304.42
DztaK...YiBk
5i72...F52r
12/21/20242:50:07 PMbuy$0.1396$0.00021780.00075130.051172641.01
DDWXm...QYcs
4Ag1...ob5J
12/21/20242:50:03 PMsell$115.02$0.00021760.61870.05117528,465.86
61DMy...c52K
2NMY...XL2U
12/21/20242:49:46 PMsell$471.12$0.00022212.530.0511932.12M
HM3wR...8rLe
2ab6...Bhq9
12/21/20242:49:38 PMsell$54$0.0002260.29010.051214238,858.78
G4xd1...8LRn
5qrr...zUVK
12/21/20242:49:35 PMbuy$930.61$0.000220650.0511854.22M
DztaK...YiBk
2YMg...hUBP
12/21/20242:49:33 PMsell$25.72$0.00021320.13810.051144120,648.68
3n87A...7kH4
5hB9...D81i
12/21/20242:49:30 PMsell$56.74$0.00021380.30460.051148265,388.02
7Yeyz...KUJU
4FwY...RXE1
12/21/20242:49:29 PMbuy$60.86$0.00021480.32680.051153283,276.05
J7hFs...CTnb
yerX...iN91
12/21/20242:49:25 PMbuy$49.98$0.0002140.26840.051149233,550.85
CvX2n...Awjf
xPWp...3mte
12/21/20242:49:24 PMbuy$27.85$0.00021340.14960.051146130,502.71
HWuat...K3GY
4rm9...eojK