- WhatToFarm
- Solana
- Raydium
- SOL-FRUG LPs
Info about SOL-FRUG pair
- Pooled SOL:
- 39.8
- Pooled FRUG:
- $721.75M
SOL/FRUG price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $237.99. SOL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.93. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,126,205,354.15. The liquidity pool contract is DSUzYNv8JSxam5ZaZGxgaLdLsEwswEKXmBqrTkK6SfJ1 with total value locked (TVL) of $18,914.72. The SOL/FRUG trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/FRUG now?
The current liquidity of SOL/FRUG with the contract address DSUzYNv8JSxam5ZaZGxgaLdLsEwswEKXmBqrTkK6SfJ1 is $18,914.72.
How many transactions are there in the SOL/FRUG pool in the last 24 hours?
The total transactions of SOL/FRUG is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/FRUG pool in the last 24 hours?
SOL/FRUG pool has a trading volume of $60.93 in the last 24 hours.
What is the exchange rate of 1 SOL to FRUG?
The exchange rate of 1 SOL to FRUG is 18.2M, captured at 12:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.99 today.
SOL-FRUG price chart
| Date | Time | Price $ | Price FRUG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:55:53 AM | sell | $10.3 | $0.00001307 | 0.0433 | 0.075495 | 787,963.24 | 5BUq...7uqZ | |
| 09/14/2025 | 8:12:02 PM | sell | $2.95 | $0.00001339 | 0.01214 | 0.075503 | 220,688.52 | BziP...UAdz | |
| 09/14/2025 | 12:38:59 PM | sell | $47.67 | $0.00001362 | 0.1936 | 0.075532 | 3.5M | 4xh9...3AVS | |
| 09/14/2025 | 4:03:55 AM | sell | $70.08 | $0.00001387 | 0.2828 | 0.075598 | 5.05M | 2Esd...seSq | |
| 09/13/2025 | 5:20:08 PM | sell | $0.1908 | $0.00001334 | 0.0008061 | 0.075638 | 14,298.06 | 5oZF...tf9c | |
| 09/13/2025 | 8:11:08 AM | buy | $10.76 | $0.00001371 | 0.04443 | 0.07566 | 785,026.8 | 4T3L...kGbV | |
| 09/13/2025 | 8:10:45 AM | buy | $13.4 | $0.00001367 | 0.05534 | 0.075646 | 980,166.58 | 5iEW...nxbD | |
| 09/12/2025 | 9:27:55 PM | sell | $3.99 | $0.00001349 | 0.01661 | 0.075612 | 296,038.11 | 29Np...Gehi | |
| 09/10/2025 | 4:58:27 AM | sell | $0.003677 | $0.00001225 | 0.00001684 | 0.075614 | 300 | 4fws...awWC | |
| 09/08/2025 | 10:34:04 AM | sell | $0.04268 | $0.00001198 | 0.0002 | 0.075615 | 3,563.3 | 2bkT...aSC5 | |
| 09/07/2025 | 4:09:21 PM | buy | $8.13 | $0.00001155 | 0.03966 | 0.075637 | 703,482.57 | 5fQc...MYb7 | |
| 09/07/2025 | 4:08:33 PM | buy | $18.3 | $0.00001152 | 0.08923 | 0.075619 | 1.59M | 21ys...itUc | |
| 09/05/2025 | 12:54:51 PM | buy | $0.02084 | $0.0000117 | 0.0000999 | 0.075607 | 1,781.65 | ZbY4...fw9G | |
| 09/05/2025 | 12:54:16 PM | buy | $0.02082 | $0.00001168 | 0.0000999 | 0.075607 | 1,781.65 | 5BXH...G1tL | |
| 09/03/2025 | 8:18:30 PM | sell | $109.86 | $0.00001185 | 0.5236 | 0.075652 | 9.27M | 2cVE...7eZX | |
| 09/03/2025 | 4:42:08 AM | sell | $4.73 | $0.00001204 | 0.02253 | 0.075729 | 393,386.74 | 5zbJ...wuJh | |
| 09/02/2025 | 9:29:19 AM | buy | $19.81 | $0.00001167 | 0.09749 | 0.075747 | 1.7M | 5QFj...XJHX | |
| 08/31/2025 | 12:07:27 AM | sell | $16.37 | $0.00001162 | 0.08052 | 0.075716 | 1.41M | 2y4E...djLA | |
| 08/31/2025 | 12:04:47 AM | buy | $16.42 | $0.00001166 | 0.08092 | 0.075745 | 1.41M | 2Q7R...rhvb | |
| 08/29/2025 | 7:43:07 AM | buy | $39.64 | $0.00001196 | 0.1893 | 0.075712 | 3.31M | 491s...mNY5 |