- WhatToFarm
- Solana
- Raydium
- FROOZE-SOL LPs
Info about FROOZE-SOL pair
- Pooled FROOZE:
- 204.32
- Pooled SOL:
- $0.00001785
FROOZE/SOL price stats on Solana
As of December 22, 2024, the current price of FROOZE token on DEX Raydium is $0.0000008398. FROOZE price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 3705 trades with trading volume of $1,736,415.71. FROOZE token contract is CAN7kfgbKJ1SgFBq9rcjW7Zzbep9swtciNPgLKkfpump with a market cap $4.01. The liquidity pool contract is 1drC8FSxKmHerfbxG67GNfQGkoPRogKsngLjyfs8vJX with total value locked (TVL) of $0.00. The FROOZE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FROOZE/SOL now?
The current liquidity of FROOZE/SOL with the contract address 1drC8FSxKmHerfbxG67GNfQGkoPRogKsngLjyfs8vJX is $0.00.
How many transactions are there in the FROOZE/SOL pool in the last 24 hours?
The total transactions of FROOZE/SOL is 3705 in the last 24 hours, 2041 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the FROOZE/SOL pool in the last 24 hours?
FROOZE/SOL pool has a trading volume of $1,736,415.71 in the last 24 hours.
What is the exchange rate of 1 FROOZE to SOL?
The exchange rate of 1 FROOZE to SOL is 0.000000004582, captured at 7:18 AM UTC.
How much is 1 FROOZE in dollars?
The price of converting 1 FROOZE to USD is $0.0000008398 today.
FROOZE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:09:43 PM | sell | $0.003101 | $0.068398 | 0.00001692 | 0.084582 | 3,692.48 | 449d...rUze | |
| 12/21/2024 | 1:37:45 PM | sell | $0.0339 | $0.0001926 | 0.0001823 | 0.051036 | 175.96 | 2vbY...YBkv | |
| 12/21/2024 | 1:37:45 PM | buy | $0.01859 | $0.001042 | 0.0001 | 0.055606 | 17.83 | 2NSf...sFvm | |
| 12/21/2024 | 1:37:43 PM | buy | $0.01858 | $0.056135 | 0.0001 | 0.0733 | 3,029.58 | 4GdJ...vwHh | |
| 12/21/2024 | 1:37:41 PM | sell | $0.006618 | $0.05223 | 0.00003561 | 0.0712 | 2,967.25 | TLRX...5aZB | |
| 12/21/2024 | 8:45:11 AM | buy | $0.003622 | $0.00003695 | 0.00001839 | 0.061877 | 98.01 | 4DNX...TpbS | |
| 12/21/2024 | 8:41:54 AM | sell | $0.04616 | $0.0002536 | 0.0002345 | 0.051288 | 182.03 | 3XZx...E4Nd | |
| 12/21/2024 | 8:41:53 AM | buy | $0.01968 | $0.002119 | 0.0001 | 0.00001076 | 9.28 | 4sN6...HoBn | |
| 12/21/2024 | 8:41:52 AM | buy | $0.01968 | $0.0004443 | 0.0001 | 0.052257 | 44.3 | 3NY9...2rsR | |
| 12/21/2024 | 8:41:50 AM | buy | $0.009842 | $0.058658 | 0.00005 | 0.074398 | 1,136.79 | 3exj...WYqx | |
| 12/21/2024 | 8:41:49 AM | sell | $0.002523 | $0.052579 | 0.00001281 | 0.07131 | 978.12 | YZfY...zWCZ | |
| 12/21/2024 | 6:51:33 AM | sell | $0.01995 | $0.0001022 | 0.0001004 | 0.06515 | 195.03 | LKes...pEqS | |
| 12/21/2024 | 6:51:30 AM | buy | $0.01985 | $0.0004426 | 0.0001 | 0.052229 | 44.85 | 4Fua...3JEf | |
| 12/21/2024 | 6:51:30 AM | buy | $0.009928 | $0.055802 | 0.00005 | 0.072922 | 1,711.13 | 5jtx...hZHx | |
| 12/21/2024 | 6:51:31 AM | buy | $0.01985 | $0.0001057 | 0.0001 | 0.065326 | 187.72 | qXRd...kYPw | |
| 12/21/2024 | 6:51:31 AM | sell | $0.02694 | $0.0001381 | 0.0001356 | 0.066956 | 195.03 | 3gTU...bALr | |
| 12/21/2024 | 6:51:29 AM | sell | $0.002078 | $0.051389 | 0.00001047 | 0.086998 | 1,496 | 4jGX...3QRJ | |
| 12/21/2024 | 6:01:41 AM | sell | $0.02652 | $0.0001304 | 0.0001334 | 0.066564 | 203.3 | 47nt...N3p5 | |
| 12/21/2024 | 6:01:40 AM | buy | $0.001987 | $0.0001083 | 0.00001 | 0.065451 | 18.34 | 42AS...MwfG | |
| 12/21/2024 | 6:01:40 AM | buy | $0.01987 | $0.0004133 | 0.0001 | 0.052079 | 48.09 | pWFr...LUn2 |