WhatToFarm
/
Get started
12 Swap

Info about FROG-SOL pair

Price USD
$0.0001225
Price
0.065123 SOL
TVL
$67,450.1
MKT CAP
$122.9K
5m
0%
1h
-0.21%
4h
-13.73%
24h
-42.54%
Share
TXNS
1K
Buys
695
Sells
696
Volume
199K
Telegram price alerts
Pair:
CL9HsmyHXn6rkUReSJxMVyTm9aqiUD4eRqCGuNHGxZFK
FROG:
D4Yc5xRjRYcjxtnYG4Ay3mKLYMMF91RBnbuoKk7cpump
SOL:
So11111111111111111111111111111111111111112
Pooled FROG:
285.43M
Pooled SOL:
$134.88

FROG/SOL price stats on Solana

As of November 18, 2024, the current price of FROG token on DEX Raydium is $0.0001225. FROG price is down -42.54% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $198,905.44. FROG token contract is D4Yc5xRjRYcjxtnYG4Ay3mKLYMMF91RBnbuoKk7cpump with a market cap $122,925.64. The liquidity pool contract is CL9HsmyHXn6rkUReSJxMVyTm9aqiUD4eRqCGuNHGxZFK with total value locked (TVL) of $67,450.11. The FROG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FROG/SOL with the contract address CL9HsmyHXn6rkUReSJxMVyTm9aqiUD4eRqCGuNHGxZFK is $67,450.11.

The total transactions of FROG/SOL is 1391 in the last 24 hours, 695 of which are buy transactions, and 696 are sales transactions.

FROG/SOL pool has a trading volume of $198,905.44 in the last 24 hours.

The exchange rate of 1 FROG to SOL is 0.0000005123, captured at 7:24 PM UTC.

The price of converting 1 FROG to USD is $0.0001225 today.

FROG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20246:55:49 PMsell$51.28$0.00012160.2150.0651421,628.81
Hic57...n2gj
4v55...h29g
11/18/20246:55:56 PMsell$51.34$0.00012120.21520.065085423,350
ABwaD...aak9
3Pye...7zfj
11/18/20246:53:59 PMsell$0.2646$0.00012130.0011130.0651072,180.93
7aSJQ...uHxS
62MG...SSUb
11/18/20246:53:51 PMbuy$94.94$0.00012150.40.065119781,361.93
DHBBC...FQDs
4CWJ...sFpL
11/18/20246:50:21 PMsell$109.11$0.00012120.45860.065095900,000
BUvzZ...tkjn
3JdQ...NAQ1
11/18/20246:49:13 PMbuy$47.65$0.00012220.20.06513389,825.75
9TK4P...YFDo
4WLT...ucba
11/18/20246:41:00 PMbuy$0.02564$0.00012250.00010720.065123209.32
6c37X...WDav
4rnj...X2Qo
11/18/20246:38:28 PMsell$12.23$0.0001220.051020.065092100,196.97
CbeTQ...vtn6
5fjK...5wM5
11/18/20246:38:46 PMbuy$24.7$0.00012270.1030.065119201,265.48
HGccs...ZijB
2arA...QUhv
11/18/20246:37:43 PMsell$4.93$0.00012210.020560.06509440,362
8k4oB...y1PQ
3Kto...aa6Q
11/18/20246:29:49 PMbuy$5.3$0.0001230.022070.0651243,118.83
B5TQn...jSAr
nPiG...h36A
11/18/20246:27:54 PMsell$7.81$0.00012270.032450.06509563,703.31
Ansj6...mRzN
2VLi...htDt
11/18/20246:25:09 PMbuy$12.03$0.00012320.050.0651297,651.23
5vPyg...RdHq
3HZ3...N22p
11/18/20246:16:36 PMsell$78.98$0.00012270.32850.065104643,623.36
2n9jZ...bsK7
4hZE...GLLM
11/18/20246:12:39 PMsell$1.62$0.00012310.0067390.06511613,173.36
2iEoU...kiFB
59GH...GakZ
11/18/20246:07:49 PMbuy$72.05$0.00012320.30.065131584,617.89
DHBBC...FQDs
33oo...uAeF
11/18/20246:07:35 PMbuy$240.17$0.000122110.0650851.97M
DHBBC...FQDs
2ixB...7PJi
11/18/20245:59:04 PMsell$2.69$0.00012050.011230.06502622,353.58
3FuJE...Chwc
3Uni...5xpg
11/18/20245:56:13 PMsell$28.91$0.00012060.12050.06503239,619.69
BfMKj...ZDWz
4YH9...T3Tm
11/18/20245:55:26 PMsell$0.7272$0.00012070.0030330.0650356,024.44
9ATL2...L6bi
3skY...HwhD