WhatToFarm
/
Get started
12 Swap

Info about Frob-SOL pair

Price USD
$0.057359
Price
0.07297 SOL
TVL
$11,624.76
MKT CAP
$7.4K
5m
0%
1h
13.30%
4h
2.97%
24h
-97.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
826K
Telegram price alerts
Pair:
9nbVhCWrRAmkG3tWySHxrM4UgkmUwrv4YtFf6VMRGEm
Frob:
kgFDRa1BeJbu9nSaSnsVHBFSWNZzLmcnjrBiBAKpump
SOL:
So11111111111111111111111111111111111111112
Pooled Frob:
826.04M
Pooled SOL:
$22.38

Frob/SOL price stats on Solana

As of November 25, 2024, the current price of Frob token on DEX Raydium is $0.000007359. Frob price is down -97.59% in the last 24 hours. The trading history for the last 24 hours contains 3726 trades with trading volume of $826,492.01. Frob token contract is kgFDRa1BeJbu9nSaSnsVHBFSWNZzLmcnjrBiBAKpump with a market cap $7,356.92. The liquidity pool contract is 9nbVhCWrRAmkG3tWySHxrM4UgkmUwrv4YtFf6VMRGEm with total value locked (TVL) of $11,624.77. The Frob/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Frob/SOL with the contract address 9nbVhCWrRAmkG3tWySHxrM4UgkmUwrv4YtFf6VMRGEm is $11,624.77.

The total transactions of Frob/SOL is 3726 in the last 24 hours, 1561 of which are buy transactions, and 2165 are sales transactions.

Frob/SOL pool has a trading volume of $826,492.01 in the last 24 hours.

The exchange rate of 1 Frob to SOL is 0.0000000297, captured at 1:49 AM UTC.

The price of converting 1 Frob to USD is $0.000007359 today.

Frob-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:42:51 AMsell$28.09$0.0573590.11330.072973.82M
D1h3Q...PCUR
63NR...gk1r
11/25/20241:42:51 AMbuy$28.03$0.057080.11310.0728573.96M
D1h3Q...PCUR
32R2...Qxnd
11/25/20241:41:50 AMbuy$247.97$0.05673610.07271636.81M
FjcGK...eV9w
3Zbs...eqvX
11/25/20241:25:16 AMsell$12.86$0.0563930.052090.0725882.01M
FjcGK...eV9w
vqDm...LL3G
11/25/20241:06:49 AMsell$11.74$0.0564950.047040.07261.81M
4JwF8...9iTP
4VNM...kuyb
11/24/202411:56:34 PMsell$60.61$0.0567050.23950.072659.04M
73hwM...iMSB
22F4...DFt9
11/24/202411:53:53 PMsell$5.41$0.0567920.021370.072682796,991.3
EnLkt...tVL7
48dk...ZH8Z
11/24/202411:12:45 PMsell$7.69$0.0568430.030250.0726881.13M
BSVoj...MVbC
5pnC...5QbU
11/24/202410:53:35 PMsell$0.3189$0.0568060.0012610.07269246,858.85
EEYUY...R8in
45WT...8sU8
11/24/202410:40:05 PMbuy$126.16$0.0566720.50.07264418.91M
FBop3...25Uy
2ymi...SZE6
11/24/202410:39:54 PMsell$6.59$0.0564950.026140.0725741.02M
BZP83...qDje
48wR...eoDs
11/24/202410:29:02 PMsell$0.6219$0.0565040.0024640.07257795,622.12
2sBqg...ZsoJ
4GZS...heuK
11/24/202410:25:19 PMsell$1.83$0.0565230.0072670.072578281,784.56
HRRSD...G3tF
hWbf...EbEb
11/24/202410:14:55 PMsell$8.26$0.0564810.032790.0725711.28M
E8SC7...jX9W
2ufF...eUGB
11/24/20249:58:10 PMsell$35.71$0.0565110.14220.0725925.49M
F5c23...3mYQ
YTXs...AYhC
11/24/20249:55:53 PMsell$134.25$0.0567120.5350.07267520M
4AAwE...3bWB
2rnn...hEhf
11/24/20249:54:19 PMsell$148.82$0.0569690.59330.07277821.36M
AqB9U...T8zF
4ah9...YtrY
11/24/20249:54:20 PMbuy$37.65$0.0568650.15010.0727365.49M
F5c23...3mYQ
4rsz...8fn2
11/24/20249:41:05 PMsell$0.7446$0.0571460.0029730.072853104,186.08
JAWfH...NSuz
64YF...gEKN
11/24/20249:38:09 PMbuy$25$0.057140.10.0728553.5M
H7mZH...u97b
5jj6...1BFp