WhatToFarm
/
Get started
12 Swap

Info about FRIES-SOL pair

Price USD
$0.001363
Price
0.055834 SOL
TVL
$192,757.11
MKT CAP
$1.4M
5m
23.68%
1h
52.22%
4h
3,429%
24h
3,429%
Share
TXNS
21K
Buys
10K
Sells
12K
Volume
18M
Telegram price alerts
Pair:
AzdGbz3GXUo65mkLW699ZctaCYf4hNTApYjKMMs8JT44
FRIES:
uto2Lz8BLvW7D8gkuXqtpWdxRTfsWiaETkn3Mvhpump
SOL:
So11111111111111111111111111111111111111112
Pooled FRIES:
69.95M
Pooled SOL:
$416.69

FRIES/SOL price stats on Solana

As of November 20, 2024, the current price of FRIES token on DEX Raydium is $0.001363. FRIES price is up 3,429% in the last 24 hours. The trading history for the last 24 hours contains 21258 trades with trading volume of $18,036,561.65. FRIES token contract is uto2Lz8BLvW7D8gkuXqtpWdxRTfsWiaETkn3Mvhpump with a market cap $1,363,511.37. The liquidity pool contract is AzdGbz3GXUo65mkLW699ZctaCYf4hNTApYjKMMs8JT44 with total value locked (TVL) of $192,757.12. The FRIES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FRIES/SOL with the contract address AzdGbz3GXUo65mkLW699ZctaCYf4hNTApYjKMMs8JT44 is $192,757.12.

The total transactions of FRIES/SOL is 21258 in the last 24 hours, 9744 of which are buy transactions, and 11514 are sales transactions.

FRIES/SOL pool has a trading volume of $18,036,561.65 in the last 24 hours.

The exchange rate of 1 FRIES to SOL is 0.000005834, captured at 4:25 AM UTC.

The price of converting 1 FRIES to USD is $0.001363 today.

FRIES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:24:55 AMbuy$10.23$0.0013630.043790.0558347,507.38
6ATbP...Vno3
4vKc...XvAo
11/20/20244:24:52 AMsell$448.29$0.0013621.910.055831328,929.85
2g14a...Lquf
44Sp...fPwK
11/20/20244:24:49 AMsell$12.49$0.0013690.053470.0558599,125.91
9zybE...W5Ca
XrNT...RmvH
11/20/20244:24:46 AMsell$42.82$0.0013750.18320.05588731,120.71
J45yo...v4bG
3xNt...Fxhq
11/20/20244:24:47 AMsell$203.52$0.0013720.87080.055872148,290.19
4vXee...ahoR
35px...7sN8
11/20/20244:24:45 AMbuy$280.45$0.0013791.20.055902203,301.23
3Koyu...mAdc
3tUN...CvRf
11/20/20244:24:45 AMbuy$273.15$0.0013711.160.055868199,150.35
3fEFV...65do
5QCu...bpky
11/20/20244:24:38 AMsell$21.48$0.0013610.091930.05582415,784.19
2wt7L...E9Z7
3ree...xNgR
11/20/20244:24:36 AMbuy$6.95$0.0013680.029740.0558545,080.61
R3JF9...GBqT
5tYg...gPGK
11/20/20244:24:31 AMsell$560.77$0.0013692.390.055858409,555.51
4URag...imMr
VfBg...6mFG
11/20/20244:24:27 AMsell$8,353.51$0.00127435.740.0554526.56M
557kc...kht6
sT1U...byLQ
11/20/20244:24:27 AMbuy$8,296.92$0.00126535.50.0554156.56M
557kc...kht6
5ABT...SSYP
11/20/20244:24:27 AMsell$502.63$0.0011582.150.054956433,928.18
9N3Kg...zRPU
4Zdx...uX5q
11/20/20244:24:30 AMbuy$9.94$0.0013830.042530.0559217,183.34
DuSwq...BpW1
5t5M...d7tG
11/20/20244:24:26 AMbuy$11.68$0.0014010.050.0559968,338.51
Cqk2F...p14F
5dyJ...Nfm7
11/20/20244:24:26 AMsell$37.53$0.0013930.16060.05596426,931
AF8R9...2YhT
3d7e...m5Hu
11/20/20244:24:26 AMbuy$4.67$0.0014010.020.0559953,335.96
98qc1...SozY
wtqW...krQ7
11/20/20244:24:21 AMsell$36.38$0.0013940.15560.05596726,089.68
5u3gn...GcKF
2Nhf...ESpH
11/20/20244:24:17 AMsell$445.41$0.0014011.90.055996317,856.99
DsH59...5jwm
4592...M7Hq
11/20/20244:24:17 AMsell$1,088.06$0.0014234.650.05609764,445.85
9SnqM...GYDP
61dJ...5FKZ