WhatToFarm
/
Get started
12 Swap

Info about FRIC-SOL pair

Price USD
$0.0008041
Price
0.058625 SOL
TVL
$227,798.13
MKT CAP
$804.1K
5m
0%
1h
-1.14%
4h
2.90%
24h
-28.32%
Share
TXNS
248
Buys
151
Sells
97
Volume
99K
Telegram price alerts
Pair:
9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk
FRIC:
EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump
SOL:
So11111111111111111111111111111111111111112
Pooled FRIC:
141.85M
Pooled SOL:
$1,219.94

FRIC/SOL price stats on Solana

As of May 9, 2026, the current price of FRIC token on DEX Raydium is $0.0008041. FRIC price is down -28.32% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $99,312.28. FRIC token contract is EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump with a market cap $804,063.54. The liquidity pool contract is 9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk with total value locked (TVL) of $227,798.13. The FRIC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FRIC/SOL with the contract address 9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk is $227,798.13.

The total transactions of FRIC/SOL is 248 in the last 24 hours, 151 of which are buy transactions, and 97 are sales transactions.

FRIC/SOL pool has a trading volume of $99,312.28 in the last 24 hours.

The exchange rate of 1 FRIC to SOL is 0.000008625, captured at 8:40 PM UTC.

The price of converting 1 FRIC to USD is $0.0008041 today.

FRIC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20268:35:47 PMbuy$48.32$0.00080410.51840.05862560,102.06
Em8J3...ECPF
57yb...qbrM
05/09/20268:24:30 PMbuy$11.7$0.00080440.12540.0586214,551.66
2eYC3...vZ4v
5rfY...pAhb
05/09/20268:21:33 PMsell$928.88$0.00080629.960.0586471.15M
AgmLJ...zN51
5wzD...5B4M
05/09/20268:21:34 PMbuy$0.3575$0.00080370.0038340.058619444.82
SHARK...gSHC
L6Ua...u1Ab
05/09/20268:15:23 PMsell$101.42$0.0008141.080.058725124,587.93
Em8J3...ECPF
3s4x...i9vJ
05/09/20268:08:46 PMsell$66.4$0.00081650.71060.05873881,324.06
ErKet...ckaU
xAU5...qZcC
05/09/20268:07:16 PMbuy$310.07$0.00081843.310.058763378,841.07
2eYC3...vZ4v
3gZP...s3KE
05/09/20267:48:41 PMsell$65.45$0.00081340.70010.05870180,463.68
CL7zV...dXy5
2HHg...noeX
05/09/20267:33:45 PMsell$9.54$0.0008130.10220.05870611,743.46
54Pz1...dsuy
5dw8...kxsn
05/09/20267:15:51 PMsell$277.22$0.00081432.970.058728340,407.19
7boGS...1LSp
3J5k...h6hx
05/09/20267:13:09 PMsell$10.56$0.00081730.1130.0587512,920.34
9qASz...7UCj
4Yks...uQxS
05/09/20267:12:22 PMbuy$24.33$0.00082080.26060.05879329,646.09
7JCe3...dG8k
3kHa...4t6v
05/09/20266:51:41 PMbuy$8.6$0.000820.092240.0587910,492.89
7xNzq...jTv7
4b5v...GPpR
05/09/20266:41:16 PMsell$459.82$0.00081984.920.058781560,862.49
75CSn...Son3
5VXB...mEf7
05/09/20266:38:13 PMsell$5.02$0.00082390.05380.0588166,101.87
PNLCQ...2tvF
3GqK...grDT
05/09/20266:38:11 PMbuy$5.04$0.0008260.053930.0588396,101.87
PNLCQ...2tvF
5aLM...4Y6z
05/09/20266:34:10 PMbuy$93.42$0.0008280.9990.058854112,824.45
59RPQ...CoBi
z6F9...r5MH
05/09/20266:33:21 PMsell$6.56$0.00082270.070270.0588037,982.79
3mxPc...ypiZ
4HJS...7bXQ
05/09/20266:33:02 PMsell$586.05$0.0008276.270.058848708,649.55
4pkCy...4MFh
AGH3...PxgA
05/09/20266:32:53 PMsell$86.42$0.00083250.92390.0589103,808.85
Bots7...BBoa
5bSR...nfJQ