- WhatToFarm
- Solana
- Raydium
- FRIC-SOL LPs
Info about FRIC-SOL pair
- Pooled FRIC:
- 136.57M
- Pooled SOL:
- $1,272.78
FRIC/SOL price stats on Solana
As of May 25, 2026, the current price of FRIC token on DEX Raydium is $0.0008027. FRIC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,586.92. FRIC token contract is EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump with a market cap $802,721.37. The liquidity pool contract is 9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk with total value locked (TVL) of $218,938.89. The FRIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRIC/SOL now?
The current liquidity of FRIC/SOL with the contract address 9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk is $218,938.89.
How many transactions are there in the FRIC/SOL pool in the last 24 hours?
The total transactions of FRIC/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRIC/SOL pool in the last 24 hours?
FRIC/SOL pool has a trading volume of $1,586.92 in the last 24 hours.
What is the exchange rate of 1 FRIC to SOL?
The exchange rate of 1 FRIC to SOL is 0.000009348, captured at 7:52 PM UTC.
How much is 1 FRIC in dollars?
The price of converting 1 FRIC to USD is $0.0008027 today.
FRIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:25:40 PM | buy | $60.49 | $0.0008027 | 0.7044 | 0.059348 | 75,361.32 | 3VHe...AQaK | |
| 05/25/2026 | 10:46:58 AM | sell | $604.95 | $0.0008037 | 7.03 | 0.059347 | 752,657.64 | 2tMt...DGoj | |
| 05/25/2026 | 9:14:47 AM | buy | $16.2 | $0.0008124 | 0.1883 | 0.059445 | 19,944.91 | 3Un6...rqaZ | |
| 05/25/2026 | 6:12:25 AM | buy | $721.26 | $0.0008053 | 8.4 | 0.059381 | 895,542.19 | 41Km...G3bY | |
| 05/25/2026 | 5:22:30 AM | sell | $7.17 | $0.0007968 | 0.08347 | 0.059274 | 9,000 | TMfi...98QL | |
| 05/25/2026 | 5:21:53 AM | buy | $7.21 | $0.0008014 | 0.08388 | 0.059321 | 9,000 | 241h...aS8x | |
| 05/25/2026 | 4:41:11 AM | buy | $19.82 | $0.0007941 | 0.2325 | 0.059318 | 24,959.97 | 3PkS...A6bD | |
| 05/25/2026 | 2:54:34 AM | buy | $6.66 | $0.0007934 | 0.07828 | 0.059316 | 8,402.73 | 23tc...NHfu | |
| 05/24/2026 | 7:48:14 PM | sell | $83.02 | $0.0007912 | 0.9734 | 0.059276 | 104,935 | 2H7i...KP3d | |
| 05/24/2026 | 7:45:38 PM | sell | $60.09 | $0.0007915 | 0.7052 | 0.059288 | 75,924 | 5R8v...wLiF | |
| 05/24/2026 | 7:19:03 PM | sell | $6.28 | $0.0007929 | 0.07367 | 0.059294 | 7,926.99 | eSnm...RkMT | |
| 05/24/2026 | 2:40:30 PM | buy | $5.1 | $0.0007961 | 0.05994 | 0.059341 | 6,416.75 | 3HfE...vZ5e | |
| 05/24/2026 | 2:30:20 PM | sell | $94.28 | $0.0007903 | 1.1 | 0.059302 | 119,300 | yQrY...eeXW | |
| 05/24/2026 | 7:31:49 AM | sell | $1,029.65 | $0.0008089 | 11.96 | 0.059397 | 1.27M | FJts...7ujX | |
| 05/24/2026 | 4:59:23 AM | sell | $13.35 | $0.0008146 | 0.1555 | 0.059487 | 16,392.39 | 5jG6...Tp6F | |
| 05/24/2026 | 2:07:17 AM | sell | $364.13 | $0.000818 | 4.23 | 0.059519 | 445,139.87 | 4mYr...kCGe | |
| 05/23/2026 | 10:04:54 PM | sell | $3.05 | $0.0008255 | 0.03534 | 0.059551 | 3,700 | 4TpK...Tbc1 | |
| 05/23/2026 | 8:22:57 PM | sell | $0.04102 | $0.0008105 | 0.0004834 | 0.059551 | 50.61 | 639z...vWez | |
| 05/23/2026 | 8:00:30 PM | sell | $5.08 | $0.0008105 | 0.05991 | 0.059552 | 6,272.28 | qBQT...Qw2C | |
| 05/23/2026 | 8:00:27 PM | buy | $5.09 | $0.0008126 | 0.06006 | 0.059576 | 6,272.28 | mC2w...yBUZ |