Info about FRIC-SOL pair
- Pooled FRIC:
- 141.85M
- Pooled SOL:
- $1,219.94
FRIC/SOL price stats on Solana
As of May 9, 2026, the current price of FRIC token on DEX Raydium is $0.0008041. FRIC price is down -28.32% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $99,312.28. FRIC token contract is EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump with a market cap $804,063.54. The liquidity pool contract is 9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk with total value locked (TVL) of $227,798.13. The FRIC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRIC/SOL now?
The current liquidity of FRIC/SOL with the contract address 9iL89qfbTMWygtawzGikL2j6ASbRYX7XSM5ePUcoQ5fk is $227,798.13.
How many transactions are there in the FRIC/SOL pool in the last 24 hours?
The total transactions of FRIC/SOL is 248 in the last 24 hours, 151 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the FRIC/SOL pool in the last 24 hours?
FRIC/SOL pool has a trading volume of $99,312.28 in the last 24 hours.
What is the exchange rate of 1 FRIC to SOL?
The exchange rate of 1 FRIC to SOL is 0.000008625, captured at 8:40 PM UTC.
How much is 1 FRIC in dollars?
The price of converting 1 FRIC to USD is $0.0008041 today.
FRIC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:35:47 PM | buy | $48.32 | $0.0008041 | 0.5184 | 0.058625 | 60,102.06 | 57yb...qbrM | |
| 05/09/2026 | 8:24:30 PM | buy | $11.7 | $0.0008044 | 0.1254 | 0.05862 | 14,551.66 | 5rfY...pAhb | |
| 05/09/2026 | 8:21:33 PM | sell | $928.88 | $0.0008062 | 9.96 | 0.058647 | 1.15M | 5wzD...5B4M | |
| 05/09/2026 | 8:21:34 PM | buy | $0.3575 | $0.0008037 | 0.003834 | 0.058619 | 444.82 | L6Ua...u1Ab | |
| 05/09/2026 | 8:15:23 PM | sell | $101.42 | $0.000814 | 1.08 | 0.058725 | 124,587.93 | 3s4x...i9vJ | |
| 05/09/2026 | 8:08:46 PM | sell | $66.4 | $0.0008165 | 0.7106 | 0.058738 | 81,324.06 | xAU5...qZcC | |
| 05/09/2026 | 8:07:16 PM | buy | $310.07 | $0.0008184 | 3.31 | 0.058763 | 378,841.07 | 3gZP...s3KE | |
| 05/09/2026 | 7:48:41 PM | sell | $65.45 | $0.0008134 | 0.7001 | 0.058701 | 80,463.68 | 2HHg...noeX | |
| 05/09/2026 | 7:33:45 PM | sell | $9.54 | $0.000813 | 0.1022 | 0.058706 | 11,743.46 | 5dw8...kxsn | |
| 05/09/2026 | 7:15:51 PM | sell | $277.22 | $0.0008143 | 2.97 | 0.058728 | 340,407.19 | 3J5k...h6hx | |
| 05/09/2026 | 7:13:09 PM | sell | $10.56 | $0.0008173 | 0.113 | 0.05875 | 12,920.34 | 4Yks...uQxS | |
| 05/09/2026 | 7:12:22 PM | buy | $24.33 | $0.0008208 | 0.2606 | 0.058793 | 29,646.09 | 3kHa...4t6v | |
| 05/09/2026 | 6:51:41 PM | buy | $8.6 | $0.00082 | 0.09224 | 0.05879 | 10,492.89 | 4b5v...GPpR | |
| 05/09/2026 | 6:41:16 PM | sell | $459.82 | $0.0008198 | 4.92 | 0.058781 | 560,862.49 | 5VXB...mEf7 | |
| 05/09/2026 | 6:38:13 PM | sell | $5.02 | $0.0008239 | 0.0538 | 0.058816 | 6,101.87 | 3GqK...grDT | |
| 05/09/2026 | 6:38:11 PM | buy | $5.04 | $0.000826 | 0.05393 | 0.058839 | 6,101.87 | 5aLM...4Y6z | |
| 05/09/2026 | 6:34:10 PM | buy | $93.42 | $0.000828 | 0.999 | 0.058854 | 112,824.45 | z6F9...r5MH | |
| 05/09/2026 | 6:33:21 PM | sell | $6.56 | $0.0008227 | 0.07027 | 0.058803 | 7,982.79 | 4HJS...7bXQ | |
| 05/09/2026 | 6:33:02 PM | sell | $586.05 | $0.000827 | 6.27 | 0.058848 | 708,649.55 | AGH3...PxgA | |
| 05/09/2026 | 6:32:53 PM | sell | $86.42 | $0.0008325 | 0.9239 | 0.0589 | 103,808.85 | 5bSR...nfJQ |