WhatToFarm
/
Get started
12 Swap

Info about FRGB-SOL pair

Price USD
$0.061162
Price
0.09761 SOL
TVL
$26,777.33
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
7
Buys
5
Sells
2
Volume
84
Telegram price alerts
Pair:
8ABXTkfMNEU3BreHFxAwbKXkVmovbG9MZQfSKSfbg5uK
FRGB:
9RmGcM8LK6pf6cLoz4uHSMhGWZ7NnyRv5JaD8XR1bGbp
SOL:
So11111111111111111111111111111111111111112
Pooled FRGB:
115.49B
Pooled SOL:
$87.37

FRGB/SOL price stats on Solana

As of July 4, 2025, the current price of FRGB token on DEX Raydium is $0.0000001162. FRGB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.70. FRGB token contract is 9RmGcM8LK6pf6cLoz4uHSMhGWZ7NnyRv5JaD8XR1bGbp with a market cap $82,589.15. The liquidity pool contract is 8ABXTkfMNEU3BreHFxAwbKXkVmovbG9MZQfSKSfbg5uK with total value locked (TVL) of $26,777.33. The FRGB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FRGB/SOL with the contract address 8ABXTkfMNEU3BreHFxAwbKXkVmovbG9MZQfSKSfbg5uK is $26,777.33.

The total transactions of FRGB/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FRGB/SOL pool has a trading volume of $83.70 in the last 24 hours.

The exchange rate of 1 FRGB to SOL is 0.000000000761, captured at 2:17 AM UTC.

The price of converting 1 FRGB to USD is $0.0000001162 today.

FRGB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20259:32:18 PMbuy$15.27$0.0611620.10.09761131.39M
GfRH8...gRfX
3BxN...anDW
07/03/20255:42:56 PMbuy$15.16$0.0611510.10.097593131.69M
7aGP8...MBbT
5L1g...FCVA
07/03/20255:42:14 PMbuy$37.87$0.0611450.250.097563330.55M
52CuL...TcVC
5juk...vsQV
07/03/20254:02:03 PMsell$0.05398$0.061130.00035820.097503477,402
D8td4...FwTW
64Aa...2TB1
07/03/20254:29:52 AMsell$1.07$0.0611550.0070130.0975049.35M
GtR2M...AgT2
4HGf...gGWg
07/03/202512:37:25 AMbuy$1.72$0.0611510.011320.09754115.02M
2F84N...UibU
3o7n...1C3K
07/02/202510:37:15 PMbuy$12.51$0.0611620.081120.097533107.68M
4dTXj...VfCh
5jBb...xmpt
07/02/20255:11:21 PMsell$0.02066$0.0611460.00013490.097489180,154.32
6t6gE...Z2NS
5aXc...Dbwt
07/01/20259:01:36 PMsell$7.48$0.0610970.051120.09749368.22M
6VvTv...8MVo
4a5B...Qrgz
07/01/20252:19:42 PMbuy$1$0.061120.0067930.0975359.02M
9TQZv...jfJS
2QcH...QZdq
07/01/20252:07:43 PMbuy$14.89$0.0611210.10.097525132.88M
5kS95...amf5
CJwb...5381
07/01/20252:07:31 PMbuy$37.22$0.0611160.250.097495333.53M
5kS95...amf5
3dhP...QAnC
07/01/20256:52:23 AMbuy$15.13$0.0611290.10.097465133.95M
7aGP8...MBbT
4jZA...BoCL
07/01/20256:51:11 AMbuy$15.14$0.0611280.10.097448134.26M
52CuL...TcVC
42Yy...ZWBV
07/01/20256:50:49 AMbuy$15.14$0.0611250.10.097431134.57M
52CuL...TcVC
5cmF...j12p
07/01/20251:18:49 AMsell$725.31$0.0612074.670.0977866.01B
4Womv...cMU8
5zGD...NDTW
06/30/202510:21:08 PMsell$0.01707$0.0612730.000110.098207134,036
2RLa9...KrVR
54Yf...yy5a
06/30/20255:07:31 PMsell$5.45$0.0612890.03470.0982142.26M
5dRTo...7RnX
jX3V...NsCK
06/30/20254:29:38 PMsell$0.2175$0.0612910.0013830.0982141.68M
oqw2T...TGxs
3NAP...Pkzy
06/30/20254:11:28 PMsell$7.44$0.0613010.047040.09821857.25M
DD6vC...9ySx
5q3v...yAxV