WhatToFarm
/
Get started
12 Swap

Info about FRGB-SOL pair

Price USD
$0.077704
Price
0.095941 SOL
TVL
$20,106.27
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
-10.10%
Share
TXNS
4
Buys
1
Sells
3
Volume
886
Telegram price alerts
Pair:
8ABXTkfMNEU3BreHFxAwbKXkVmovbG9MZQfSKSfbg5uK
FRGB:
9RmGcM8LK6pf6cLoz4uHSMhGWZ7NnyRv5JaD8XR1bGbp
SOL:
So11111111111111111111111111111111111111112
Pooled FRGB:
128.61B
Pooled SOL:
$78.63

FRGB/SOL price stats on Solana

As of January 22, 2026, the current price of FRGB token on DEX Raydium is $0.00000007704. FRGB price is down -10.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $885.58. FRGB token contract is 9RmGcM8LK6pf6cLoz4uHSMhGWZ7NnyRv5JaD8XR1bGbp with a market cap $54,713.57. The liquidity pool contract is 8ABXTkfMNEU3BreHFxAwbKXkVmovbG9MZQfSKSfbg5uK with total value locked (TVL) of $20,106.27. The FRGB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FRGB/SOL with the contract address 8ABXTkfMNEU3BreHFxAwbKXkVmovbG9MZQfSKSfbg5uK is $20,106.27.

The total transactions of FRGB/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FRGB/SOL pool has a trading volume of $885.58 in the last 24 hours.

The exchange rate of 1 FRGB to SOL is 0.0000000005941, captured at 4:43 AM UTC.

The price of converting 1 FRGB to USD is $0.00000007704 today.

FRGB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:43:00 AMsell$385.24$0.0777042.970.0959415B
65aRS...CiHF
4f9K...Lxs1
01/21/20264:53:51 PMsell$1.8$0.0777440.014180.09609723.26M
4MMAc...FgA4
2yyM...q3pG
01/21/20264:49:15 PMsell$488.61$0.0781433.830.0963976B
65aRS...CiHF
4ziX...pVe4
01/21/20268:40:29 AMbuy$9.91$0.0785710.078060.096745115.73M
BcKHb...aM4S
96f4...mhJX
01/20/20267:20:34 AMbuy$26.05$0.0786660.19830.096598300.63M
65aRS...CiHF
Zr58...be1Z
01/20/20266:01:25 AMbuy$9.91$0.0787340.074650.096576113.51M
BcKHb...aM4S
3mUg...TVAM
01/19/20264:09:28 PMsell$1.61$0.0787240.012130.09653818.56M
AGbjL...9Nit
486k...dkgq
01/19/20261:05:18 PMbuy$39.82$0.0787630.29750.096548454.39M
65aRS...CiHF
5smG...B5Su
01/19/20264:57:13 AMbuy$9.91$0.0785980.074110.096425115.34M
BcKHb...aM4S
3wMr...AYct
01/18/20267:06:03 AMbuy$28.3$0.0789790.19830.096292315.27M
65aRS...CiHF
34j8...N5Uj
01/18/20265:22:50 AMbuy$9.91$0.0789580.069430.096271110.72M
BcKHb...aM4S
3esi...537J
01/18/20262:25:31 AMbuy$28.27$0.0789080.19830.09625317.39M
65aRS...CiHF
4SAq...KXRu
01/18/20261:50:22 AMsell$0.892$0.0788580.0062470.09620410.07M
7YvSH...Uq5F
2ihb...XpmN
01/17/20266:03:41 PMbuy$42.87$0.0789510.29750.096212478.99M
65aRS...CiHF
3p2n...JP7b
01/17/20267:38:28 AMbuy$48.49$0.0788060.33720.096124550.67M
65aRS...CiHF
4g9S...Y8hg
01/15/20264:19:39 PMbuy$9.91$0.0785930.069310.096007115.38M
BcKHb...aM4S
rEZW...fMSp
01/14/20267:33:45 PMbuy$46.6$0.0786890.31740.095917536.37M
65aRS...CiHF
5EMX...NELD
01/14/20267:32:28 PMbuy$40.78$0.0786230.27770.095872472.96M
65aRS...CiHF
4hfx...rbZo
01/14/20267:09:36 AMbuy$9.91$0.0783420.06840.095757118.81M
BcKHb...aM4S
87Mt...vxvq
01/12/202611:42:25 PMbuy$41.44$0.0779620.29750.095716520.52M
65aRS...CiHF
4LWS...pPfQ