- WhatToFarm
- Solana
- Raydium
- FRGB-SOL LPs
Info about FRGB-SOL pair
- Pooled FRGB:
- 96.57B
- Pooled SOL:
- $104.26
FRGB/SOL price stats on Solana
As of May 9, 2025, the current price of FRGB token on DEX Raydium is $0.0000001801. FRGB price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $135.86. FRGB token contract is 9RmGcM8LK6pf6cLoz4uHSMhGWZ7NnyRv5JaD8XR1bGbp with a market cap $127,933.97. The liquidity pool contract is 8ABXTkfMNEU3BreHFxAwbKXkVmovbG9MZQfSKSfbg5uK with total value locked (TVL) of $34,831.55. The FRGB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRGB/SOL now?
The current liquidity of FRGB/SOL with the contract address 8ABXTkfMNEU3BreHFxAwbKXkVmovbG9MZQfSKSfbg5uK is $34,831.55.
How many transactions are there in the FRGB/SOL pool in the last 24 hours?
The total transactions of FRGB/SOL is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRGB/SOL pool in the last 24 hours?
FRGB/SOL pool has a trading volume of $135.86 in the last 24 hours.
What is the exchange rate of 1 FRGB to SOL?
The exchange rate of 1 FRGB to SOL is 0.000000001076, captured at 8:32 AM UTC.
How much is 1 FRGB in dollars?
The price of converting 1 FRGB to USD is $0.0000001801 today.
FRGB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:24:29 AM | sell | $2.02 | $0.061801 | 0.01209 | 0.081076 | 11.23M | 45Sa...h1Aa | |
| 05/09/2025 | 6:26:38 AM | sell | $2.57 | $0.061758 | 0.01576 | 0.081077 | 14.63M | 3CYd...PEzB | |
| 05/09/2025 | 1:17:12 AM | buy | $0.7403 | $0.061768 | 0.004533 | 0.081082 | 4.19M | 5r3n...LHxR | |
| 05/08/2025 | 10:30:27 PM | sell | $0.0792 | $0.061735 | 0.0004917 | 0.081077 | 456,516 | 5qgp...KpjQ | |
| 05/08/2025 | 9:53:22 PM | buy | $2.38 | $0.061737 | 0.01487 | 0.081082 | 13.74M | 5PSc...dX3F | |
| 05/08/2025 | 9:48:42 PM | sell | $4.12 | $0.061736 | 0.0256 | 0.081077 | 23.77M | GSLE...h9Dx | |
| 05/08/2025 | 8:21:21 PM | sell | $0.1086 | $0.061726 | 0.0006777 | 0.081077 | 629,091 | 5woB...Dqdu | |
| 05/08/2025 | 6:12:36 PM | sell | $0.02265 | $0.061721 | 0.0001418 | 0.081077 | 131,621 | zx6r...9mRx | |
| 05/08/2025 | 5:20:23 PM | sell | $0.08421 | $0.061724 | 0.0005262 | 0.081077 | 488,454.69 | 7Ump...4ptF | |
| 05/08/2025 | 4:27:17 PM | sell | $6.92 | $0.061722 | 0.04334 | 0.081077 | 40.21M | 64Bp...7RWT | |
| 05/08/2025 | 3:31:55 PM | sell | $23.75 | $0.06172 | 0.149 | 0.081079 | 138.07M | 3ntd...g3QJ | |
| 05/08/2025 | 2:33:57 PM | sell | $0.01384 | $0.061695 | 0.00008828 | 0.081081 | 81,636 | 5Nac...ji45 | |
| 05/08/2025 | 1:40:24 PM | sell | $0.106 | $0.061673 | 0.0006851 | 0.081081 | 633,538 | 3rir...P8sY | |
| 05/08/2025 | 11:15:29 AM | sell | $87.7 | $0.06168 | 0.5673 | 0.081087 | 521.76M | eXNz...vKgU | |
| 05/08/2025 | 10:38:21 AM | sell | $0.1787 | $0.061693 | 0.001154 | 0.081093 | 1.06M | 3v77...Up7y | |
| 05/08/2025 | 10:07:12 AM | sell | $5.02 | $0.061695 | 0.03242 | 0.081093 | 29.65M | 3dJf...Sfxa | |
| 05/08/2025 | 6:31:13 AM | sell | $23.83 | $0.061648 | 0.1583 | 0.081095 | 144.56M | 3hzk...6F4X | |
| 05/08/2025 | 5:58:33 AM | buy | $0.7094 | $0.061655 | 0.004724 | 0.081102 | 4.28M | B1cz...5Jrf | |
| 05/08/2025 | 5:54:51 AM | sell | $2.05 | $0.061648 | 0.01366 | 0.081097 | 12.46M | 5nA1...9yRJ | |
| 05/08/2025 | 5:49:43 AM | sell | $0.139 | $0.06165 | 0.0009244 | 0.081097 | 842,341 | 5Ssr...GZ9x |