WhatToFarm
/
Get started
12 Swap

Info about FRG-SOL pair

Price USD
$0.0124083
Price
0.0141869 SOL
TVL
$18,423.5
MKT CAP
$4.08
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
42K
Buys
20K
Sells
22K
Volume
5M
Telegram price alerts
Pair:
CgnMx93CN7doCo5rkVeAFDRrbPhy7NJTN7mhz2fWegHJ
FRG:
8YPdvuBwqSuyyupECgwHafstBKqu85eMM6pUgkM5LnK8
SOL:
So11111111111111111111111111111111111111112
Pooled FRG:
385.49M
Pooled SOL:
$84.33

FRG/SOL price stats on Solana

As of November 17, 2024, the current price of FRG token on DEX Raydium is $0.0000000000004083. FRG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 41984 trades with trading volume of $4,664,591.78. FRG token contract is 8YPdvuBwqSuyyupECgwHafstBKqu85eMM6pUgkM5LnK8 with a market cap $4.08. The liquidity pool contract is CgnMx93CN7doCo5rkVeAFDRrbPhy7NJTN7mhz2fWegHJ with total value locked (TVL) of $18,423.51. The FRG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FRG/SOL with the contract address CgnMx93CN7doCo5rkVeAFDRrbPhy7NJTN7mhz2fWegHJ is $18,423.51.

The total transactions of FRG/SOL is 41984 in the last 24 hours, 20126 of which are buy transactions, and 21858 are sales transactions.

FRG/SOL pool has a trading volume of $4,664,591.78 in the last 24 hours.

The exchange rate of 1 FRG to SOL is 0.000000000000001869, captured at 4:55 AM UTC.

The price of converting 1 FRG to USD is $0.0000000000004083 today.

FRG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:38:10 AMbuy$2.18$0.01240830.010.01418695.35T
78TyG...oyEz
4AQq...2ZNc
11/17/20243:12:16 AMbuy$0.02156$0.01211810.00010.0155477182.58B
88UMv...DDDf
2xpz...e5hs
11/17/20243:08:08 AMbuy$0.03245$0.01211150.000150.0155157290.86B
FwiYA...YGGB
3fSV...Xvj9
11/17/20243:08:00 AMbuy$0.03246$0.01210360.000150.0154787313.34B
5niys...oaMh
5wvP...AozK
11/17/20243:07:54 AMbuy$0.02164$0.01391690.00010.0154236236.07B
66ZC9...xykh
2DEf...NVuY
11/17/20243:07:54 AMbuy$0.02164$0.01396690.00010.0154466223.87B
CZY9M...wiHo
5hNT...YwRK
11/17/20243:07:51 AMbuy$0.03247$0.01374120.000150.0153423438.09B
ATomG...YoCq
YYSU...ubfR
11/17/20243:07:51 AMbuy$0.03247$0.01385610.000150.0153955379.26B
DQeJQ...gLLs
2gtv...9vju
11/17/20243:07:51 AMbuy$0.02164$0.01379780.00010.0153685271.31B
CaShx...i4xU
244W...6qN1
11/17/20243:07:49 AMsell$7,473.86$0.09747334.520.011345210T
97PnT...6vTf
4uXP...SqUj
11/17/20243:07:48 AMsell$3.75$0.0579050.017350.073651475,273.86
1mzYS...izA6
2fnb...71AS
11/17/20243:07:48 AMsell$1.67$0.0579110.0077210.073654211,305.05
BbfLF...2rvB
4yho...SYKF
11/17/20243:07:48 AMsell$24.47$0.0579390.1130.0736673.08M
84ZS1...2iDG
2ho1...pBgQ
11/17/20243:07:47 AMsell$12.35$0.0580710.057050.0737281.53M
8TLTg...MCE7
4tEt...GxQY
11/17/20243:07:47 AMsell$2.95$0.0580540.013660.07372367,215.76
2DNzq...2BYA
4SfD...aYxh
11/17/20243:07:48 AMsell$0.7565$0.0579660.0034940.07367994,972.44
3Dkrs...KV79
3VXZ...PdWp
11/17/20243:07:48 AMsell$39.85$0.0580090.1840.0736994.98M
4szYX...3Uek
278p...jYPV
11/17/20243:07:46 AMsell$0.8982$0.0582080.0041480.073791109,428.38
EKSBf...PVe5
4Xqa...NJJD
11/17/20243:07:46 AMsell$56.76$0.0581460.26210.0737626.97M
9qvBf...GKfV
36zK...qoT4
11/17/20243:07:46 AMsell$11.3$0.0582210.052210.0737971.38M
4UhJ8...Xxqr
52nJ...tjhJ