- WhatToFarm
- Solana
- Raydium
- FRENCH-SOL LPs
Info about FRENCH-SOL pair
- Pooled FRENCH:
- 168.45M
- Pooled SOL:
- $128.67
FRENCH/SOL price stats on Solana
As of November 20, 2024, the current price of FRENCH token on DEX Raydium is $0.0001411. FRENCH price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $819,497.28. FRENCH token contract is 4WySsJpygVp1ZeSVmuP5FWtEH4i1bW9iTYxCzu3wpump with a market cap $141,188.04. The liquidity pool contract is HkehFoiZax7FPJduaomR4zDSqzBi6Qqqr1zv9ZL6rrNd with total value locked (TVL) of $53,837.22. The FRENCH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FRENCH/SOL now?
The current liquidity of FRENCH/SOL with the contract address HkehFoiZax7FPJduaomR4zDSqzBi6Qqqr1zv9ZL6rrNd is $53,837.22.
How many transactions are there in the FRENCH/SOL pool in the last 24 hours?
The total transactions of FRENCH/SOL is 1925 in the last 24 hours, 930 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the FRENCH/SOL pool in the last 24 hours?
FRENCH/SOL pool has a trading volume of $819,497.28 in the last 24 hours.
What is the exchange rate of 1 FRENCH to SOL?
The exchange rate of 1 FRENCH to SOL is 0.0000006045, captured at 5:24 PM UTC.
How much is 1 FRENCH in dollars?
The price of converting 1 FRENCH to USD is $0.0001411 today.
FRENCH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:24:03 PM | buy | $24.82 | $0.0001417 | 0.1062 | 0.066069 | 175,077.79 | 3K72...f8Hp | |
| 11/20/2024 | 5:24:00 PM | buy | $70.06 | $0.0001411 | 0.3 | 0.066045 | 496,250.32 | 5Pn8...wkLu | |
| 11/20/2024 | 5:23:54 PM | buy | $23.34 | $0.0001406 | 0.1 | 0.066021 | 166,061.14 | 5pP3...Fyq2 | |
| 11/20/2024 | 5:23:52 PM | buy | $93.39 | $0.0001399 | 0.4 | 0.065992 | 667,496.1 | 63vZ...kRUw | |
| 11/20/2024 | 5:23:46 PM | buy | $2.33 | $0.0001402 | 0.01 | 0.066007 | 16,644.81 | 3nnU...NjZk | |
| 11/20/2024 | 5:23:46 PM | sell | $78.14 | $0.0001391 | 0.3346 | 0.065958 | 561,639.71 | 4gxc...vFmz | |
| 11/20/2024 | 5:23:40 PM | buy | $4.66 | $0.0001525 | 0.02 | 0.066534 | 30,606.38 | 63gM...dbzj | |
| 11/20/2024 | 5:23:40 PM | sell | $36.68 | $0.000152 | 0.1571 | 0.06651 | 241,311.04 | 3fSE...UTPD | |
| 11/20/2024 | 5:23:40 PM | buy | $23.34 | $0.0001528 | 0.1 | 0.066546 | 152,753.44 | 3yPw...VEDG | |
| 11/20/2024 | 5:23:42 PM | sell | $1,248.09 | $0.0001453 | 5.34 | 0.066225 | 8.59M | 22jt...xk2P | |
| 11/20/2024 | 5:23:42 PM | sell | $140 | $0.0001538 | 0.5996 | 0.066588 | 910,105.21 | CPxG...k7nA | |
| 11/20/2024 | 5:23:42 PM | buy | $127.04 | $0.0001395 | 0.544 | 0.065975 | 910,568.97 | 2NSQ...Dnq5 | |
| 11/20/2024 | 5:23:42 PM | buy | $233.49 | $0.000154 | 1 | 0.066596 | 1.52M | 2vW8...tTuR | |
| 11/20/2024 | 5:23:29 PM | buy | $7 | $0.0001526 | 0.03 | 0.066538 | 45,881.69 | 6Mbu...H3jr | |
| 11/20/2024 | 5:23:28 PM | sell | $20.55 | $0.0001394 | 0.08802 | 0.065973 | 147,364.08 | 5YBD...oQd3 | |
| 11/20/2024 | 5:23:29 PM | buy | $1,050.88 | $0.0001462 | 4.5 | 0.066261 | 7.19M | 26nw...D4ip | |
| 11/20/2024 | 5:23:23 PM | sell | $580.25 | $0.000143 | 2.48 | 0.066123 | 4.06M | 2SCe...ZzDJ | |
| 11/20/2024 | 5:23:16 PM | buy | $46.69 | $0.0001477 | 0.2 | 0.066327 | 316,104.64 | 4NsY...cNYe | |
| 11/20/2024 | 5:23:18 PM | sell | $67.83 | $0.0001468 | 0.2905 | 0.066289 | 461,886.82 | 4wQV...ZaXS | |
| 11/20/2024 | 5:23:14 PM | buy | $23.34 | $0.0001472 | 0.1 | 0.066309 | 158,503.63 | 5qPJ...Q84P |