- WhatToFarm
- Solana
- Raydium
- FREEZE-SOL LPs
Info about FREEZE-SOL pair
- Pooled FREEZE:
- 825.91M
- Pooled SOL:
- $22.09
FREEZE/SOL price stats on Solana
As of February 16, 2026, the current price of FREEZE token on DEX Raydium is $0.000004174. FREEZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FREEZE token contract is 7YhZsbi4CvXh7rxjyoqeSx5skVZp57aytW5yQUE4pump with a market cap $3,574.63. The liquidity pool contract is 5qXBZEakLbGPChaRxpwiyRq3N2t1vD6upDs4FsdTXJ5o with total value locked (TVL) of $6,907.52. The FREEZE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FREEZE/SOL now?
The current liquidity of FREEZE/SOL with the contract address 5qXBZEakLbGPChaRxpwiyRq3N2t1vD6upDs4FsdTXJ5o is $6,907.52.
How many transactions are there in the FREEZE/SOL pool in the last 24 hours?
The total transactions of FREEZE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREEZE/SOL pool in the last 24 hours?
FREEZE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FREEZE to SOL?
The exchange rate of 1 FREEZE to SOL is 0.00000002666, captured at 10:16 AM UTC.
How much is 1 FREEZE in dollars?
The price of converting 1 FREEZE to USD is $0.000004174 today.
FREEZE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:43:00 PM | sell | $3.65 | $0.054174 | 0.02336 | 0.072666 | 876,163.74 | 2248...VMp3 | |
| 10/20/2025 | 7:32:36 AM | sell | $5.54 | $0.055175 | 0.02863 | 0.072672 | 1.07M | 5xPx...bqf2 | |
| 09/21/2025 | 4:08:59 AM | sell | $1.29 | $0.056459 | 0.005378 | 0.072676 | 200,951.23 | 2WcU...MNpx | |
| 09/03/2025 | 6:23:32 PM | sell | $1.31 | $0.055631 | 0.006276 | 0.072678 | 234,349.13 | 4R1r...iyGo | |
| 07/21/2025 | 11:03:46 AM | sell | $0.2664 | $0.055121 | 0.001394 | 0.07268 | 52,032.79 | 4L6X...seJZ | |
| 06/06/2025 | 2:16:53 PM | sell | $0.03141 | $0.054054 | 0.0002076 | 0.07268 | 7,746.84 | 4pZZ...2bF3 | |
| 06/03/2025 | 3:09:03 PM | sell | $2.26 | $0.054354 | 0.01397 | 0.072682 | 520,984.68 | 3wHJ...Vkas | |
| 05/29/2025 | 2:50:46 PM | sell | $0.2346 | $0.05458 | 0.001375 | 0.072684 | 51,231 | Hf2m...ZRZr | |
| 05/26/2025 | 6:52:26 AM | sell | $2.94 | $0.054769 | 0.01659 | 0.072686 | 617,624.99 | 4UXA...EPsY | |
| 05/19/2025 | 8:47:14 PM | sell | $2.71 | $0.054472 | 0.01634 | 0.07269 | 607,571.83 | HExd...baDS | |
| 05/18/2025 | 6:04:07 PM | sell | $6.66 | $0.054612 | 0.03896 | 0.072697 | 1.44M | NwSN...u3is | |
| 04/26/2025 | 9:45:52 AM | sell | $2.33 | $0.054035 | 0.01562 | 0.072703 | 577,734.15 | 5t9Q...2YgY | |
| 03/03/2025 | 7:09:28 PM | sell | $1.97 | $0.054015 | 0.0133 | 0.072707 | 491,390.08 | 5dG1...5hFa | |
| 02/19/2025 | 8:42:37 AM | sell | $0.003373 | $0.054592 | 0.0000199 | 0.072709 | 734.58 | 2NU4...wFiW | |
| 02/17/2025 | 4:19:34 AM | buy | $0.003712 | $0.055053 | 0.00002 | 0.072722 | 734.58 | wNNA...Rvov | |
| 02/17/2025 | 4:15:22 AM | sell | $0.002221 | $0.055033 | 0.00001195 | 0.072708 | 441.39 | 4qtR...MN7G | |
| 02/16/2025 | 10:47:13 AM | sell | $0.8738 | $0.055236 | 0.004521 | 0.072709 | 166,879.8 | yVN8...Phyj | |
| 01/21/2025 | 6:43:08 AM | sell | $23.15 | $0.056334 | 0.0995 | 0.072722 | 3.66M | 4Mv1...agxE | |
| 01/21/2025 | 5:41:03 AM | buy | $23.5 | $0.056429 | 0.1 | 0.072735 | 3.66M | 5pkG...TW8s | |
| 01/21/2025 | 5:38:52 AM | sell | $33.88 | $0.056413 | 0.1441 | 0.072727 | 5.28M | j4f5...vwUQ |