WhatToFarm
/
Get started
12 Swap

Info about FreeWilly-SOL pair

Price USD
$0.00001293
Price
0.075025 SOL
TVL
$16,546.72
MKT CAP
$12.9K
5m
0%
1h
-4.07%
4h
-33.21%
24h
-92.94%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
ESvrN12Dm6oQzMnWES89rJjYeSKVupQxQBiBrGPrM9qC
FreeWilly:
FagraPyGsJMZvw6AXfbc8MjgBLcmvFQv1CVFSNDCgbD9
SOL:
So11111111111111111111111111111111111111112
Pooled FreeWilly:
639.27M
Pooled SOL:
$32.14

FreeWilly/SOL price stats on Solana

As of November 22, 2024, the current price of FreeWilly token on DEX Raydium is $0.00001293. FreeWilly price is down -92.94% in the last 24 hours. The trading history for the last 24 hours contains 7323 trades with trading volume of $2,846,284.76. FreeWilly token contract is FagraPyGsJMZvw6AXfbc8MjgBLcmvFQv1CVFSNDCgbD9 with a market cap $12,935.92. The liquidity pool contract is ESvrN12Dm6oQzMnWES89rJjYeSKVupQxQBiBrGPrM9qC with total value locked (TVL) of $16,546.72. The FreeWilly/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FreeWilly/SOL with the contract address ESvrN12Dm6oQzMnWES89rJjYeSKVupQxQBiBrGPrM9qC is $16,546.72.

The total transactions of FreeWilly/SOL is 7323 in the last 24 hours, 3369 of which are buy transactions, and 3954 are sales transactions.

FreeWilly/SOL pool has a trading volume of $2,846,284.76 in the last 24 hours.

The exchange rate of 1 FreeWilly to SOL is 0.00000005025, captured at 2:17 AM UTC.

The price of converting 1 FreeWilly to USD is $0.00001293 today.

FreeWilly-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:15:25 AMbuy$2.57$0.000012930.010.075025198,979.82
78kDR...Ujcd
57C9...A8LF
11/22/20242:01:37 AMsell$143$0.000013050.55910.07510210.96M
Bzcvp...Fcz2
2inr...b13y
11/22/20241:46:02 AMsell$2.69$0.000013040.010550.075112206,525.6
7Qfap...sZ3F
xK7m...TxGo
11/22/20241:46:00 AMsell$72.29$0.000013160.28320.0751585.49M
Dfxx1...A7cS
BGG9...tKH6
11/22/20241:23:43 AMsell$277.02$0.000013781.080.07537620.1M
BDSRb...5FQu
jjJ6...iW2P
11/22/20241:23:30 AMsell$2.51$0.000014240.0097880.075555176,210.06
ayxzX...itse
5Cw3...YYsb
11/22/20241:23:23 AMbuy$238.5$0.000013920.930.07543117.12M
BDSRb...5FQu
9p2y...BYDb
11/22/20241:21:16 AMsell$4.47$0.000013480.017440.075258331,671.5
Crq9B...WSnK
3BFo...fGhe
11/22/202412:48:27 AMsell$6.61$0.000013350.025930.075233495,494.45
7KYkW...AXa6
FpG1...k7T5
11/22/202412:41:18 AMsell$33.49$0.000013570.13030.0752822.47M
Cf8fZ...guM1
5zM7...Q3o4
11/22/202412:36:53 AMsell$14.37$0.000013670.055840.0753121.05M
pXr1D...nHTt
2AdY...e7A6
11/22/202412:36:38 AMsell$41.38$0.000013760.16070.0753463.01M
Fu7KQ...5HXK
4Xwh...QNrq
11/22/202412:36:03 AMsell$23.01$0.000013870.089360.0753871.66M
J9DUk...oipv
52Yi...aMEq
11/22/202412:31:29 AMsell$23.08$0.000014020.089180.0754161.65M
CXTdH...4uUM
5DKv...St73
11/22/202412:12:58 AMsell$28.45$0.000014010.11070.0754522.03M
Edwqp...uRmE
5c6y...3m2u
11/22/202412:12:39 AMsell$2.2$0.000014040.0085970.075471157,124.48
3vJFg...sF9D
583L...crRb
11/22/202412:10:52 AMsell$14.91$0.000014070.058060.0754821.06M
EnVvS...Yg7r
JKxK...vTse
11/22/202412:01:10 AMsell$20.11$0.000014130.078310.0755041.42M
qfGLX...8oHE
4e5V...TmXE
11/21/202411:56:18 PMsell$3.08$0.000014190.011990.075519217,374.58
DWZWa...QK76
59dW...p53K
11/21/202411:54:20 PMsell$46.58$0.000014280.1810.0755513.26M
6ZVWf...7vs4
4A4m...512z