- WhatToFarm
- Solana
- Raydium
- FREESOL-SOL LPs
Info about FREESOL-SOL pair
- Pooled FREESOL:
- 11,217.81
- Pooled SOL:
- $0.00009061
FREESOL/SOL price stats on Solana
As of December 27, 2024, the current price of FREESOL token on DEX Raydium is $0.000003074. FREESOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FREESOL token contract is wLjqFyWeVYpX9vu59Lp5VHQ1Bzj98uQaKG5qFH9pump with a market cap $636.18. The liquidity pool contract is FN55o11YdUoqafDLb8pEw94ULdMhLof2vVcBxayLPNSZ with total value locked (TVL) of $0.05. The FREESOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FREESOL/SOL now?
The current liquidity of FREESOL/SOL with the contract address FN55o11YdUoqafDLb8pEw94ULdMhLof2vVcBxayLPNSZ is $0.05.
How many transactions are there in the FREESOL/SOL pool in the last 24 hours?
The total transactions of FREESOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREESOL/SOL pool in the last 24 hours?
FREESOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FREESOL to SOL?
The exchange rate of 1 FREESOL to SOL is 0.00000001566, captured at 10:19 AM UTC.
How much is 1 FREESOL in dollars?
The price of converting 1 FREESOL to USD is $0.000003074 today.
FREESOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:10:48 PM | sell | $0.007133 | $0.053074 | 0.00003633 | 0.071566 | 2,320.05 | 3aPe...GKHf | |
| 12/21/2024 | 5:32:16 PM | buy | $0.001834 | $0.051321 | 0.00001 | 0.087204 | 1,388.1 | 7Rex...3kDp | |
| 12/21/2024 | 5:32:13 PM | sell | $0.04961 | $0.055106 | 0.0002705 | 0.072783 | 9,717.4 | 61EV...y7Fi | |
| 12/11/2024 | 2:15:41 AM | sell | $0.002155 | $0.00002662 | 0.00001009 | 0.061247 | 80.95 | 5BHn...2FgU | |
| 12/04/2024 | 5:25:23 AM | sell | $0.003999 | $0.00003292 | 0.0000167 | 0.061374 | 121.47 | 5j97...vuCd | |
| 12/04/2024 | 5:21:08 AM | buy | $0.01 | $0.00003092 | 0.00004166 | 0.061287 | 323.62 | 5kxL...qmU2 | |
| 12/04/2024 | 5:00:06 AM | buy | $0.02379 | $0.00001928 | 0.0001 | 0.078105 | 1,233.68 | 3bmZ...sjr3 | |
| 12/04/2024 | 5:00:06 AM | buy | $0.002379 | $0.00001306 | 0.00001 | 0.075492 | 182.07 | ho2R...kzNR | |
| 12/04/2024 | 5:00:03 AM | buy | $0.02379 | $0.057094 | 0.0001 | 0.072981 | 3,353.62 | 2ork...knPu | |
| 12/04/2024 | 5:00:02 AM | buy | $0.01189 | $0.052482 | 0.00005 | 0.071043 | 4,791.07 | 2zY1...KJyu | |
| 12/04/2024 | 4:59:59 AM | sell | $0.05749 | $0.056112 | 0.0002416 | 0.072569 | 9,406.2 | 4CUr...ggK6 | |
| 12/04/2024 | 4:59:20 AM | buy | $0.02377 | $0.00001692 | 0.0001 | 0.077119 | 1,404.59 | 5Dgh...qD7Q | |
| 12/04/2024 | 4:59:19 AM | buy | $0.002377 | $0.05325 | 0.00001 | 0.071367 | 731.29 | 3aJV...2YmM | |
| 12/04/2024 | 4:59:19 AM | buy | $0.02377 | $0.056426 | 0.0001 | 0.072703 | 3,698.57 | 4748...CJ7Z | |
| 12/04/2024 | 4:59:19 AM | buy | $0.01188 | $0.051656 | 0.00005 | 0.086967 | 7,176.18 | 4Hmc...htik | |
| 12/04/2024 | 4:59:17 AM | sell | $0.4328 | $0.00002773 | 0.001821 | 0.061166 | 15,608.28 | 29ur...YYWG | |
| 12/04/2024 | 4:37:37 AM | sell | $0.006381 | $0.0008304 | 0.00002691 | 0.053502 | 7.68 | 5HGR...X98h | |
| 12/04/2024 | 4:37:34 AM | sell | $0.006568 | $0.0008547 | 0.0000277 | 0.053605 | 7.68 | NP5i...ezMD | |
| 12/04/2024 | 4:37:32 AM | sell | $0.006764 | $0.0008802 | 0.00002853 | 0.053712 | 7.68 | 5wZg...v6VN | |
| 12/04/2024 | 4:37:32 AM | sell | $0.006968 | $0.0009068 | 0.00002939 | 0.053825 | 7.68 | 3rud...GqnD |