WhatToFarm
/
Get started
12 Swap

Info about FREESHAYNE-SOL pair

Price USD
$0.00005842
Price
0.062714 SOL
TVL
$31,930.42
MKT CAP
$36.6K
5m
0%
1h
-0.97%
4h
-6.80%
24h
-57.63%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
2oam7PKgfsjM4QsL8SywPXPVPNHTvXEJ2fbsLD9jrtqm
FREESHAYNE:
Dz1soAzKUoGEyCTg4BrPGAk2WuZvgKwgn723hayDpump
SOL:
So11111111111111111111111111111111111111112
Pooled FREESHAYNE:
272.53M
Pooled SOL:
$74.38

FREESHAYNE/SOL price stats on Solana

As of November 14, 2024, the current price of FREESHAYNE token on DEX Raydium is $0.00005842. FREESHAYNE price is down -57.63% in the last 24 hours. The trading history for the last 24 hours contains 9740 trades with trading volume of $3,950,429.04. FREESHAYNE token contract is Dz1soAzKUoGEyCTg4BrPGAk2WuZvgKwgn723hayDpump with a market cap $36,570.30. The liquidity pool contract is 2oam7PKgfsjM4QsL8SywPXPVPNHTvXEJ2fbsLD9jrtqm with total value locked (TVL) of $31,930.42. The FREESHAYNE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FREESHAYNE/SOL with the contract address 2oam7PKgfsjM4QsL8SywPXPVPNHTvXEJ2fbsLD9jrtqm is $31,930.42.

The total transactions of FREESHAYNE/SOL is 9740 in the last 24 hours, 4514 of which are buy transactions, and 5226 are sales transactions.

FREESHAYNE/SOL pool has a trading volume of $3,950,429.04 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to SOL is 0.0000002714, captured at 2:15 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00005842 today.

FREESHAYNE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20242:09:43 PMsell$45.35$0.000058420.21070.062714776,371.02
E39NG...1St4
5N9y...edwb
11/14/20242:01:25 PMsell$0.5266$0.000058380.0024550.0627229,019.69
5YET3...zoPX
vmj2...Ki4i
11/14/20241:48:15 PMsell$0.6252$0.000058680.00290.06272210,653.5
9g1mL...3Cqk
6MDG...2MHc
11/14/20241:39:08 PMsell$0.4133$0.000058620.0019190.0627237,050.49
3kZTs...3NSX
3iMc...VRqn
11/14/20241:33:59 PMsell$39.97$0.000058990.1850.062729677,684.24
6cQuN...Hb1B
3PtQ...ZBnP
11/14/20241:03:39 PMsell$23.64$0.000059960.10860.062754394,260.38
31noX...N1ub
5UaT...Hjn1
11/14/202412:39:24 PMsell$64.83$0.000059850.29990.0627681.08M
FWsVn...CggF
4ed6...kK5P
11/14/202412:37:21 PMbuy$15.67$0.00006040.072420.062791259,480.06
HTUE1...L5Ac
4uUn...CkGF
11/14/202412:35:12 PMsell$35.65$0.000060220.16460.06278592,113.98
9qMFt...iMHQ
4Bsf...yh5D
11/14/202412:21:38 PMsell$0.1694$0.000060640.00078190.0627982,794.48
24eXi...EGtY
5fqB...pmvQ
11/14/202411:53:01 AMsell$0.1701$0.000060310.00078950.0627982,821.38
CYY2f...1ztP
3dzK...b54m
11/14/202411:46:32 AMsell$3.6$0.000060160.016780.06279959,968.48
63C1C...Db6y
yXCT...avLT
11/14/202411:32:16 AMsell$1.26$0.000060070.0058920.06279921,043.99
9sZ5H...gub2
3hkh...YDdF
11/14/202411:27:54 AMsell$0.701$0.000060450.0032470.062811,596.67
6mhR6...hGss
4vrw...d2qS
11/14/202411:19:44 AMsell$0.8583$0.000060340.0039830.062814,223.7
94XLd...ek4u
5dFv...9khV
11/14/202411:12:40 AMsell$0.2743$0.000060480.001270.06284,536.21
DoUVb...Jts5
5UVw...8cB2
11/14/202410:47:43 AMsell$172.02$0.000062030.78470.0628292.77M
dc5hG...uH8h
4a2T...zHuR
11/14/202410:47:39 AMsell$97.49$0.000063040.44470.0628761.55M
ACUDf...244K
rLA6...jLRp
11/14/202410:45:06 AMsell$22.72$0.000063450.10370.062896358,185.6
5epv4...pTZM
5Xja...qKFp
11/14/202410:33:19 AMbuy$176.4$0.000063610.80.0628842.77M
dc5hG...uH8h
4xeV...HYam